Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:34:52 | - | 21,64 |
27.09.24 14:34:52 | - | 21,64 |
27.09.24 14:34:50 | - | 21,63 |
27.09.24 14:34:48 | - | 21,63 |
27.09.24 14:34:42 | - | 21,62 |
27.09.24 14:34:15 | - | 21,62 |
27.09.24 14:34:14 | - | 21,63 |
27.09.24 14:34:10 | - | 21,63 |
27.09.24 14:34:03 | - | 21,63 |
27.09.24 14:33:55 | - | 21,63 |
27.09.24 14:33:54 | - | 21,64 |
27.09.24 14:33:52 | - | 21,64 |
27.09.24 14:33:48 | - | 21,64 |
27.09.24 14:33:41 | - | 21,64 |
27.09.24 14:33:36 | - | 21,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:31 | - | 21,64 |
27.09.24 14:33:28 | - | 21,64 |
27.09.24 14:33:15 | - | 21,64 |
27.09.24 14:33:14 | - | 21,65 |
27.09.24 14:33:11 | - | 21,65 |
27.09.24 14:33:08 | - | 21,65 |
27.09.24 14:33:02 | - | 21,65 |
27.09.24 14:32:47 | - | 21,65 |
27.09.24 14:32:41 | - | 21,65 |
27.09.24 14:32:39 | - | 21,64 |
27.09.24 14:32:37 | - | 21,64 |
27.09.24 14:32:32 | - | 21,64 |
27.09.24 14:32:31 | - | 21,64 |
27.09.24 14:32:30 | - | 21,64 |
27.09.24 14:32:25 | - | 21,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:24 | - | 21,63 |
27.09.24 14:32:22 | - | 21,62 |
27.09.24 14:32:15 | - | 21,63 |
27.09.24 14:32:10 | - | 21,63 |
27.09.24 14:32:10 | - | 21,64 |
27.09.24 14:32:06 | - | 21,63 |
27.09.24 14:32:01 | - | 21,62 |
27.09.24 14:31:59 | - | 21,62 |
27.09.24 14:31:46 | - | 21,63 |
27.09.24 14:31:45 | - | 21,63 |
27.09.24 14:31:45 | - | 21,63 |
27.09.24 14:31:44 | - | 21,63 |
27.09.24 14:31:43 | - | 21,62 |
27.09.24 14:31:39 | - | 21,62 |
27.09.24 14:31:32 | - | 21,62 |