Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:31 | - | 21,69 |
27.09.24 14:41:27 | - | 21,69 |
27.09.24 14:41:24 | - | 21,68 |
27.09.24 14:41:18 | - | 21,68 |
27.09.24 14:41:13 | - | 21,67 |
27.09.24 14:40:04 | - | 21,66 |
27.09.24 14:39:53 | - | 21,66 |
27.09.24 14:39:52 | - | 21,66 |
27.09.24 14:39:49 | - | 21,65 |
27.09.24 14:39:48 | - | 21,65 |
27.09.24 14:39:43 | - | 21,64 |
27.09.24 14:39:35 | - | 21,64 |
27.09.24 14:39:20 | - | 21,63 |
27.09.24 14:39:19 | - | 21,63 |
27.09.24 14:39:11 | - | 21,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:38:55 | - | 21,63 |
27.09.24 14:38:29 | - | 21,63 |
27.09.24 14:38:09 | - | 21,63 |
27.09.24 14:38:00 | - | 21,63 |
27.09.24 14:37:59 | - | 21,63 |
27.09.24 14:37:58 | - | 21,63 |
27.09.24 14:37:40 | - | 21,63 |
27.09.24 14:37:23 | - | 21,64 |
27.09.24 14:37:22 | - | 21,64 |
27.09.24 14:37:15 | - | 21,64 |
27.09.24 14:37:08 | - | 21,64 |
27.09.24 14:37:07 | - | 21,64 |
27.09.24 14:37:01 | - | 21,64 |
27.09.24 14:36:57 | - | 21,64 |
27.09.24 14:36:49 | - | 21,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:36:37 | - | 21,65 |
27.09.24 14:36:29 | - | 21,65 |
27.09.24 14:36:12 | - | 21,65 |
27.09.24 14:36:05 | - | 21,65 |
27.09.24 14:35:54 | - | 21,65 |
27.09.24 14:35:44 | - | 21,65 |
27.09.24 14:35:42 | - | 21,65 |
27.09.24 14:35:33 | - | 21,65 |
27.09.24 14:35:33 | - | 21,65 |
27.09.24 14:35:28 | - | 21,65 |
27.09.24 14:35:27 | - | 21,64 |
27.09.24 14:35:22 | - | 21,64 |
27.09.24 14:35:22 | - | 21,64 |
27.09.24 14:35:12 | - | 21,64 |
27.09.24 14:34:56 | - | 21,64 |