Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:25:57 | - | 21,61 |
27.09.24 15:25:18 | - | 21,61 |
27.09.24 15:24:56 | - | 21,62 |
27.09.24 15:24:31 | - | 21,61 |
27.09.24 15:24:12 | - | 21,62 |
27.09.24 15:23:24 | - | 21,61 |
27.09.24 15:23:12 | - | 21,62 |
27.09.24 15:23:11 | - | 21,61 |
27.09.24 15:23:01 | - | 21,62 |
27.09.24 15:22:35 | - | 21,62 |
27.09.24 15:22:27 | - | 21,62 |
27.09.24 15:22:16 | - | 21,62 |
27.09.24 15:21:58 | - | 21,62 |
27.09.24 15:21:03 | - | 21,61 |
27.09.24 15:20:59 | - | 21,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:20:47 | - | 21,62 |
27.09.24 15:20:36 | - | 21,61 |
27.09.24 15:20:21 | - | 21,62 |
27.09.24 15:20:16 | - | 21,61 |
27.09.24 15:20:05 | - | 21,62 |
27.09.24 15:20:02 | - | 21,62 |
27.09.24 15:20:02 | - | 21,62 |
27.09.24 15:19:56 | - | 21,62 |
27.09.24 15:19:49 | - | 21,61 |
27.09.24 15:19:48 | - | 21,62 |
27.09.24 15:19:35 | - | 21,61 |
27.09.24 15:19:34 | - | 21,61 |
27.09.24 15:19:18 | - | 21,61 |
27.09.24 15:19:05 | - | 21,62 |
27.09.24 15:18:47 | - | 21,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:42 | - | 21,61 |
27.09.24 15:18:37 | - | 21,62 |
27.09.24 15:18:15 | - | 21,62 |
27.09.24 15:17:57 | - | 21,63 |
27.09.24 15:15:44 | - | 21,62 |
27.09.24 15:15:24 | - | 21,62 |
27.09.24 15:15:18 | - | 21,61 |
27.09.24 15:15:07 | - | 21,62 |
27.09.24 15:14:55 | - | 21,62 |
27.09.24 15:14:54 | - | 21,61 |
27.09.24 15:14:38 | - | 21,62 |
27.09.24 15:14:34 | - | 21,62 |
27.09.24 15:14:33 | - | 21,62 |
27.09.24 15:14:28 | - | 21,62 |
27.09.24 15:14:25 | - | 21,61 |