Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:14:11 | - | 21,62 |
27.09.24 15:14:09 | - | 21,62 |
27.09.24 15:14:07 | - | 21,62 |
27.09.24 15:14:02 | - | 21,62 |
27.09.24 15:13:56 | - | 21,61 |
27.09.24 15:13:44 | - | 21,62 |
27.09.24 15:12:58 | - | 21,61 |
27.09.24 15:12:14 | - | 21,62 |
27.09.24 15:12:14 | - | 21,62 |
27.09.24 15:12:12 | - | 21,62 |
27.09.24 15:11:36 | - | 21,62 |
27.09.24 15:11:27 | - | 21,62 |
27.09.24 15:09:01 | - | 21,63 |
27.09.24 15:08:52 | - | 21,63 |
27.09.24 15:08:04 | - | 21,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:05:19 | - | 21,63 |
27.09.24 15:05:11 | - | 21,63 |
27.09.24 15:05:04 | - | 21,63 |
27.09.24 15:04:59 | - | 21,63 |
27.09.24 15:04:58 | - | 21,63 |
27.09.24 15:04:51 | - | 21,63 |
27.09.24 15:04:43 | - | 21,64 |
27.09.24 15:04:37 | - | 21,64 |
27.09.24 15:04:35 | - | 21,64 |
27.09.24 15:04:27 | - | 21,64 |
27.09.24 15:04:12 | - | 21,64 |
27.09.24 15:04:04 | - | 21,64 |
27.09.24 15:03:41 | - | 21,64 |
27.09.24 15:03:36 | - | 21,64 |
27.09.24 15:03:35 | - | 21,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:03:07 | - | 21,64 |
27.09.24 15:03:05 | - | 21,63 |
27.09.24 15:02:47 | - | 21,63 |
27.09.24 15:02:47 | - | 21,62 |
27.09.24 15:02:37 | - | 21,62 |
27.09.24 15:02:36 | - | 21,62 |
27.09.24 15:02:31 | - | 21,62 |
27.09.24 15:02:15 | - | 21,62 |
27.09.24 15:02:11 | - | 21,62 |
27.09.24 15:01:47 | - | 21,62 |
27.09.24 15:01:43 | - | 21,62 |
27.09.24 15:01:41 | - | 21,62 |
27.09.24 15:01:32 | - | 21,62 |
27.09.24 15:01:31 | - | 21,63 |
27.09.24 15:00:52 | - | 21,63 |