Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:46 | - | 21,71 |
27.09.24 15:52:56 | - | 21,71 |
27.09.24 15:51:51 | - | 21,70 |
27.09.24 15:51:43 | - | 21,70 |
27.09.24 15:51:32 | - | 21,70 |
27.09.24 15:51:22 | - | 21,70 |
27.09.24 15:51:21 | - | 21,70 |
27.09.24 15:51:21 | - | 21,70 |
27.09.24 15:50:59 | - | 21,70 |
27.09.24 15:50:12 | - | 21,69 |
27.09.24 15:50:04 | - | 21,69 |
27.09.24 15:49:50 | - | 21,69 |
27.09.24 15:49:47 | - | 21,69 |
27.09.24 15:49:43 | - | 21,69 |
27.09.24 15:48:55 | - | 21,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:54 | - | 21,68 |
27.09.24 15:48:47 | - | 21,68 |
27.09.24 15:48:41 | - | 21,67 |
27.09.24 15:48:22 | - | 21,67 |
27.09.24 15:48:05 | - | 21,67 |
27.09.24 15:47:59 | - | 21,68 |
27.09.24 15:47:59 | - | 21,67 |
27.09.24 15:47:58 | - | 21,67 |
27.09.24 15:47:54 | - | 21,68 |
27.09.24 15:47:31 | - | 21,67 |
27.09.24 15:47:30 | - | 21,66 |
27.09.24 15:46:38 | - | 21,65 |
27.09.24 15:46:24 | - | 21,65 |
27.09.24 15:46:21 | - | 21,64 |
27.09.24 15:46:19 | - | 21,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:14 | - | 21,64 |
27.09.24 15:46:10 | - | 21,64 |
27.09.24 15:46:02 | - | 21,64 |
27.09.24 15:46:01 | - | 21,63 |
27.09.24 15:45:42 | - | 21,64 |
27.09.24 15:45:36 | - | 21,64 |
27.09.24 15:45:35 | - | 21,64 |
27.09.24 15:45:34 | - | 21,64 |
27.09.24 15:45:31 | - | 21,65 |
27.09.24 15:45:29 | - | 21,65 |
27.09.24 15:45:24 | - | 21,65 |
27.09.24 15:45:22 | - | 21,65 |
27.09.24 15:45:20 | - | 21,65 |
27.09.24 15:45:07 | - | 21,65 |
27.09.24 15:44:41 | - | 21,65 |