Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:58 | - | 21,72 |
27.09.24 16:00:46 | - | 21,71 |
27.09.24 16:00:15 | - | 21,71 |
27.09.24 16:00:12 | - | 21,71 |
27.09.24 16:00:11 | - | 21,71 |
27.09.24 16:00:07 | - | 21,71 |
27.09.24 16:00:06 | - | 21,71 |
27.09.24 16:00:02 | - | 21,71 |
27.09.24 16:00:00 | - | 21,71 |
27.09.24 15:59:58 | - | 21,71 |
27.09.24 15:59:53 | - | 21,71 |
27.09.24 15:59:46 | - | 21,71 |
27.09.24 15:58:56 | - | 21,71 |
27.09.24 15:58:53 | - | 21,71 |
27.09.24 15:58:52 | - | 21,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:24 | - | 21,71 |
27.09.24 15:57:22 | - | 21,71 |
27.09.24 15:57:06 | - | 21,71 |
27.09.24 15:56:24 | - | 21,71 |
27.09.24 15:53:54 | - | 21,71 |
27.09.24 15:53:50 | - | 21,71 |
27.09.24 15:53:49 | - | 21,71 |
27.09.24 15:53:46 | - | 21,71 |
27.09.24 15:53:46 | - | 21,71 |
27.09.24 15:52:56 | - | 21,71 |
27.09.24 15:51:51 | - | 21,70 |
27.09.24 15:51:43 | - | 21,70 |
27.09.24 15:51:32 | - | 21,70 |
27.09.24 15:51:22 | - | 21,70 |
27.09.24 15:51:21 | - | 21,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:21 | - | 21,70 |
27.09.24 15:50:59 | - | 21,70 |
27.09.24 15:50:12 | - | 21,69 |
27.09.24 15:50:04 | - | 21,69 |
27.09.24 15:49:50 | - | 21,69 |
27.09.24 15:49:47 | - | 21,69 |
27.09.24 15:49:43 | - | 21,69 |
27.09.24 15:48:55 | - | 21,68 |
27.09.24 15:48:54 | - | 21,68 |
27.09.24 15:48:47 | - | 21,68 |
27.09.24 15:48:41 | - | 21,67 |
27.09.24 15:48:22 | - | 21,67 |
27.09.24 15:48:05 | - | 21,67 |
27.09.24 15:47:59 | - | 21,68 |
27.09.24 15:47:59 | - | 21,67 |