Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:45 | - | 21,75 |
27.09.24 16:11:39 | - | 21,74 |
27.09.24 16:11:19 | - | 21,74 |
27.09.24 16:11:18 | - | 21,74 |
27.09.24 16:11:12 | - | 21,74 |
27.09.24 16:10:56 | - | 21,74 |
27.09.24 16:10:39 | - | 21,73 |
27.09.24 16:09:53 | - | 21,73 |
27.09.24 16:09:51 | - | 21,73 |
27.09.24 16:09:31 | - | 21,73 |
27.09.24 16:09:26 | - | 21,73 |
27.09.24 16:09:25 | - | 21,73 |
27.09.24 16:09:19 | - | 21,72 |
27.09.24 16:09:19 | - | 21,72 |
27.09.24 16:09:08 | - | 21,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:15 | - | 21,71 |
27.09.24 16:06:06 | - | 21,73 |
27.09.24 16:06:02 | - | 21,72 |
27.09.24 16:05:59 | - | 21,72 |
27.09.24 16:05:57 | - | 21,73 |
27.09.24 16:05:53 | - | 21,73 |
27.09.24 16:05:49 | - | 21,73 |
27.09.24 16:05:38 | - | 21,73 |
27.09.24 16:05:28 | - | 21,73 |
27.09.24 16:05:28 | - | 21,73 |
27.09.24 16:05:18 | - | 21,73 |
27.09.24 16:05:09 | - | 21,73 |
27.09.24 16:04:59 | - | 21,73 |
27.09.24 16:04:59 | - | 21,73 |
27.09.24 16:04:51 | - | 21,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:46 | - | 21,73 |
27.09.24 16:04:40 | - | 21,73 |
27.09.24 16:04:38 | - | 21,73 |
27.09.24 16:04:37 | - | 21,73 |
27.09.24 16:04:13 | - | 21,73 |
27.09.24 16:03:56 | - | 21,73 |
27.09.24 16:03:48 | - | 21,73 |
27.09.24 16:02:56 | - | 21,70 |
27.09.24 16:02:37 | - | 21,70 |
27.09.24 16:02:34 | - | 21,70 |
27.09.24 16:02:33 | - | 21,70 |
27.09.24 16:02:33 | - | 21,70 |
27.09.24 16:02:32 | - | 21,70 |
27.09.24 16:02:29 | - | 21,70 |
27.09.24 16:02:25 | - | 21,72 |