Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:03 | - | 21,65 |
27.09.24 15:31:01 | - | 21,65 |
27.09.24 15:30:58 | - | 21,64 |
27.09.24 15:30:58 | - | 21,63 |
27.09.24 15:30:45 | - | 21,63 |
27.09.24 15:30:44 | - | 21,63 |
27.09.24 15:30:41 | - | 21,63 |
27.09.24 15:30:36 | - | 21,63 |
27.09.24 15:30:34 | - | 21,62 |
27.09.24 15:30:23 | - | 21,62 |
27.09.24 15:30:20 | - | 21,62 |
27.09.24 15:30:10 | - | 21,62 |
27.09.24 15:30:08 | - | 21,62 |
27.09.24 15:30:04 | - | 21,62 |
27.09.24 15:29:58 | - | 21,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:56 | - | 21,62 |
27.09.24 15:29:52 | - | 21,61 |
27.09.24 15:29:50 | - | 21,61 |
27.09.24 15:29:50 | - | 21,61 |
27.09.24 15:29:47 | - | 21,61 |
27.09.24 15:29:47 | - | 21,61 |
27.09.24 15:29:45 | - | 21,61 |
27.09.24 15:29:39 | - | 21,61 |
27.09.24 15:29:37 | - | 21,62 |
27.09.24 15:29:37 | - | 21,62 |
27.09.24 15:29:37 | - | 21,62 |
27.09.24 15:29:27 | - | 21,62 |
27.09.24 15:29:26 | - | 21,62 |
27.09.24 15:29:25 | - | 21,62 |
27.09.24 15:29:16 | - | 21,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:16 | - | 21,62 |
27.09.24 15:29:13 | - | 21,62 |
27.09.24 15:29:06 | - | 21,62 |
27.09.24 15:29:05 | - | 21,62 |
27.09.24 15:29:03 | - | 21,62 |
27.09.24 15:28:57 | - | 21,62 |
27.09.24 15:28:55 | - | 21,62 |
27.09.24 15:28:41 | - | 21,62 |
27.09.24 15:28:36 | - | 21,62 |
27.09.24 15:28:36 | - | 21,62 |
27.09.24 15:28:24 | - | 21,62 |
27.09.24 15:28:11 | - | 21,62 |
27.09.24 15:27:45 | - | 21,62 |
27.09.24 15:26:24 | - | 21,61 |
27.09.24 15:26:09 | - | 21,60 |