Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:00:47 | - | 21,63 |
27.09.24 15:00:42 | - | 21,63 |
27.09.24 15:00:37 | - | 21,63 |
27.09.24 15:00:32 | - | 21,63 |
27.09.24 14:59:45 | - | 21,63 |
27.09.24 14:59:43 | - | 21,63 |
27.09.24 14:59:42 | - | 21,62 |
27.09.24 14:59:39 | - | 21,63 |
27.09.24 14:59:17 | - | 21,63 |
27.09.24 14:59:16 | - | 21,63 |
27.09.24 14:59:01 | - | 21,63 |
27.09.24 14:59:01 | - | 21,63 |
27.09.24 14:59:00 | - | 21,63 |
27.09.24 14:58:57 | - | 21,63 |
27.09.24 14:58:56 | - | 21,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:45 | - | 21,63 |
27.09.24 14:58:11 | - | 21,63 |
27.09.24 14:58:03 | - | 21,64 |
27.09.24 14:57:49 | - | 21,64 |
27.09.24 14:57:26 | - | 21,65 |
27.09.24 14:57:18 | - | 21,64 |
27.09.24 14:57:17 | - | 21,64 |
27.09.24 14:56:05 | - | 21,63 |
27.09.24 14:56:04 | - | 21,63 |
27.09.24 14:55:47 | - | 21,64 |
27.09.24 14:55:30 | - | 21,64 |
27.09.24 14:55:03 | - | 21,65 |
27.09.24 14:54:40 | - | 21,64 |
27.09.24 14:54:40 | - | 21,64 |
27.09.24 14:54:39 | - | 21,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:39 | - | 21,64 |
27.09.24 14:54:26 | - | 21,65 |
27.09.24 14:54:24 | - | 21,65 |
27.09.24 14:54:23 | - | 21,65 |
27.09.24 14:54:15 | - | 21,65 |
27.09.24 14:53:32 | - | 21,65 |
27.09.24 14:53:29 | - | 21,65 |
27.09.24 14:52:41 | - | 21,65 |
27.09.24 14:52:29 | - | 21,66 |
27.09.24 14:51:52 | - | 21,66 |
27.09.24 14:51:06 | - | 21,67 |
27.09.24 14:50:54 | - | 21,68 |
27.09.24 14:50:20 | - | 21,67 |
27.09.24 14:48:54 | - | 21,67 |
27.09.24 14:48:16 | - | 21,68 |