Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:31:29 | - | 21,62 |
27.09.24 14:31:25 | - | 21,61 |
27.09.24 14:31:17 | - | 21,59 |
27.09.24 14:31:15 | - | 21,59 |
27.09.24 14:31:12 | - | 21,59 |
27.09.24 14:31:07 | - | 21,58 |
27.09.24 14:31:06 | - | 21,56 |
27.09.24 14:31:05 | - | 21,56 |
27.09.24 14:30:54 | - | 21,56 |
27.09.24 14:30:42 | - | 21,56 |
27.09.24 14:30:41 | - | 21,56 |
27.09.24 14:30:39 | - | 21,56 |
27.09.24 14:30:38 | - | 21,54 |
27.09.24 14:30:34 | - | 21,53 |
27.09.24 14:30:33 | - | 21,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:22 | - | 21,51 |
27.09.24 14:30:18 | - | 21,52 |
27.09.24 14:30:15 | - | 21,51 |
27.09.24 14:30:12 | - | 21,52 |
27.09.24 14:30:12 | - | 21,52 |
27.09.24 14:30:11 | - | 21,51 |
27.09.24 14:30:11 | - | 21,46 |
27.09.24 14:30:10 | - | 21,50 |
27.09.24 14:30:10 | - | 21,46 |
27.09.24 14:30:10 | - | 21,50 |
27.09.24 14:30:09 | - | 21,46 |
27.09.24 14:30:09 | - | 21,50 |
27.09.24 14:30:09 | - | 21,52 |
27.09.24 14:30:08 | - | 21,52 |
27.09.24 14:30:07 | - | 21,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:06 | - | 21,52 |
27.09.24 14:30:02 | - | 21,46 |
27.09.24 14:29:55 | - | 21,45 |
27.09.24 14:29:44 | - | 21,45 |
27.09.24 14:29:42 | - | 21,59 |
27.09.24 14:29:39 | - | 21,59 |
27.09.24 14:29:32 | - | 21,59 |
27.09.24 14:29:25 | - | 21,59 |
27.09.24 14:29:24 | - | 21,59 |
27.09.24 14:29:24 | - | 21,59 |
27.09.24 14:29:24 | - | 21,59 |
27.09.24 14:29:24 | - | 21,59 |
27.09.24 14:29:23 | - | 21,59 |
27.09.24 14:29:21 | - | 21,59 |
27.09.24 14:29:02 | - | 21,59 |