Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:17:15 | - | 21,68 |
27.09.24 14:17:08 | - | 21,68 |
27.09.24 14:16:44 | - | 21,69 |
27.09.24 14:16:32 | - | 21,69 |
27.09.24 14:16:30 | - | 21,68 |
27.09.24 14:16:20 | - | 21,68 |
27.09.24 14:16:16 | - | 21,70 |
27.09.24 14:16:16 | - | 21,70 |
27.09.24 14:16:11 | - | 21,70 |
27.09.24 14:16:04 | - | 21,69 |
27.09.24 14:16:02 | - | 21,69 |
27.09.24 14:16:02 | - | 21,69 |
27.09.24 14:15:57 | - | 21,69 |
27.09.24 14:15:55 | - | 21,69 |
27.09.24 14:15:52 | - | 21,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:49 | - | 21,68 |
27.09.24 14:15:46 | - | 21,68 |
27.09.24 14:15:33 | - | 21,68 |
27.09.24 14:15:23 | - | 21,68 |
27.09.24 14:15:12 | - | 21,68 |
27.09.24 14:15:10 | - | 21,68 |
27.09.24 14:15:08 | - | 21,68 |
27.09.24 14:13:47 | - | 21,67 |
27.09.24 14:13:24 | - | 21,67 |
27.09.24 14:12:55 | - | 21,67 |
27.09.24 14:12:49 | - | 21,67 |
27.09.24 14:12:03 | - | 21,67 |
27.09.24 14:11:46 | - | 21,67 |
27.09.24 14:11:11 | - | 21,67 |
27.09.24 14:10:41 | - | 21,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:47 | - | 21,67 |
27.09.24 14:09:45 | - | 21,67 |
27.09.24 14:09:43 | - | 21,66 |
27.09.24 14:09:43 | - | 21,66 |
27.09.24 14:09:41 | - | 21,66 |
27.09.24 14:09:38 | - | 21,67 |
27.09.24 14:09:37 | - | 21,67 |
27.09.24 14:09:32 | - | 21,68 |
27.09.24 14:09:10 | - | 21,68 |
27.09.24 14:09:05 | - | 21,68 |
27.09.24 14:09:01 | - | 21,69 |
27.09.24 14:08:56 | - | 21,69 |
27.09.24 14:08:54 | - | 21,69 |
27.09.24 14:08:52 | - | 21,69 |
27.09.24 14:08:44 | - | 21,70 |