Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:07:32 | - | 21,69 |
27.09.24 14:07:27 | - | 21,70 |
27.09.24 14:06:28 | - | 21,70 |
27.09.24 14:06:22 | - | 21,70 |
27.09.24 14:06:19 | - | 21,70 |
27.09.24 14:06:18 | - | 21,69 |
27.09.24 14:06:14 | - | 21,70 |
27.09.24 14:06:14 | - | 21,70 |
27.09.24 14:05:54 | - | 21,70 |
27.09.24 14:05:48 | - | 21,70 |
27.09.24 14:05:46 | - | 21,68 |
27.09.24 14:05:43 | - | 21,69 |
27.09.24 14:04:47 | - | 21,69 |
27.09.24 14:04:38 | - | 21,69 |
27.09.24 14:04:11 | - | 21,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:03:58 | - | 21,69 |
27.09.24 14:03:55 | - | 21,69 |
27.09.24 14:03:50 | - | 21,69 |
27.09.24 14:03:44 | - | 21,69 |
27.09.24 14:03:43 | - | 21,69 |
27.09.24 14:03:37 | - | 21,68 |
27.09.24 14:03:35 | - | 21,68 |
27.09.24 14:03:32 | - | 21,67 |
27.09.24 14:03:30 | - | 21,67 |
27.09.24 14:03:28 | - | 21,66 |
27.09.24 14:03:17 | - | 21,66 |
27.09.24 14:03:15 | - | 21,67 |
27.09.24 14:03:07 | - | 21,68 |
27.09.24 14:03:00 | - | 21,68 |
27.09.24 14:02:54 | - | 21,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:02:53 | - | 21,66 |
27.09.24 14:02:47 | - | 21,68 |
27.09.24 14:02:40 | - | 21,68 |
27.09.24 14:02:33 | - | 21,66 |
27.09.24 14:02:30 | - | 21,67 |
27.09.24 14:02:29 | - | 21,67 |
27.09.24 14:01:46 | - | 21,67 |
27.09.24 14:01:39 | - | 21,67 |
27.09.24 14:01:34 | - | 21,67 |
27.09.24 14:01:24 | - | 21,67 |
27.09.24 14:01:23 | - | 21,66 |
27.09.24 14:01:20 | - | 21,67 |
27.09.24 14:01:18 | - | 21,67 |
27.09.24 14:00:43 | - | 21,67 |
27.09.24 14:00:28 | - | 21,67 |