Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:50:55 | - | 21,66 |
27.09.24 13:50:54 | - | 21,64 |
27.09.24 13:50:50 | - | 21,67 |
27.09.24 13:50:47 | - | 21,67 |
27.09.24 13:50:30 | - | 21,67 |
27.09.24 13:50:25 | - | 21,67 |
27.09.24 13:50:25 | - | 21,68 |
27.09.24 13:50:20 | - | 21,68 |
27.09.24 13:50:18 | - | 21,68 |
27.09.24 13:50:06 | - | 21,68 |
27.09.24 13:50:05 | - | 21,68 |
27.09.24 13:50:02 | - | 21,68 |
27.09.24 13:50:01 | - | 21,67 |
27.09.24 13:49:59 | - | 21,67 |
27.09.24 13:49:55 | - | 21,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:49:55 | - | 21,68 |
27.09.24 13:49:53 | - | 21,68 |
27.09.24 13:49:51 | - | 21,68 |
27.09.24 13:49:45 | - | 21,68 |
27.09.24 13:49:36 | - | 21,69 |
27.09.24 13:49:31 | - | 21,69 |
27.09.24 13:49:26 | - | 21,69 |
27.09.24 13:49:24 | - | 21,69 |
27.09.24 13:49:20 | - | 21,69 |
27.09.24 13:49:01 | - | 21,68 |
27.09.24 13:48:58 | - | 21,68 |
27.09.24 13:48:49 | - | 21,68 |
27.09.24 13:48:48 | - | 21,68 |
27.09.24 13:48:04 | - | 21,68 |
27.09.24 13:47:58 | - | 21,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:47:49 | - | 21,70 |
27.09.24 13:47:49 | - | 21,70 |
27.09.24 13:47:35 | - | 21,70 |
27.09.24 13:47:15 | - | 21,70 |
27.09.24 13:47:08 | - | 21,70 |
27.09.24 13:46:57 | - | 21,70 |
27.09.24 13:46:52 | - | 21,71 |
27.09.24 13:46:20 | - | 21,71 |
27.09.24 13:46:02 | - | 21,71 |
27.09.24 13:45:32 | - | 21,71 |
27.09.24 13:45:31 | - | 21,71 |
27.09.24 13:45:29 | - | 21,71 |
27.09.24 13:45:27 | - | 21,71 |
27.09.24 13:45:27 | - | 21,71 |
27.09.24 13:45:02 | - | 21,71 |