First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:36:07 | 0 | 32,40 |
18.09.24 10:56:02 | 0 | 32,40 |
18.09.24 10:29:02 | 0 | 32,42 |
18.09.24 10:02:03 | 0 | 32,42 |
18.09.24 09:34:01 | 0 | 32,45 |
18.09.24 09:09:01 | 0 | 32,48 |
18.09.24 08:06:58 | 0 | 32,53 |
17.09.24 21:45:08 | 0 | 32,54 |
17.09.24 20:30:02 | 0 | 32,54 |
17.09.24 19:20:04 | 0 | 32,54 |
17.09.24 18:18:02 | 0 | 32,48 |
17.09.24 17:15:01 | 0 | 32,57 |
17.09.24 16:24:02 | 0 | 32,57 |
17.09.24 16:02:02 | 0 | 32,56 |
17.09.24 15:33:02 | 0 | 32,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:56:02 | 0 | 32,60 |
17.09.24 14:25:02 | 0 | 32,58 |
17.09.24 13:55:08 | 0 | 32,57 |
17.09.24 13:20:03 | 0 | 32,59 |
17.09.24 12:10:02 | 0 | 32,54 |
17.09.24 11:36:02 | 0 | 32,54 |
17.09.24 10:56:02 | 0 | 32,52 |
17.09.24 10:29:03 | 0 | 32,50 |
17.09.24 10:02:02 | 0 | 32,52 |
17.09.24 09:34:01 | 0 | 32,52 |
17.09.24 09:09:02 | 0 | 32,52 |
17.09.24 08:09:59 | 0 | 32,32 |
16.09.24 21:45:09 | 0 | 32,26 |
16.09.24 20:30:04 | 0 | 32,24 |
16.09.24 19:20:02 | 0 | 32,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:18:02 | 0 | 32,24 |
16.09.24 17:15:01 | 0 | 32,31 |
16.09.24 16:24:01 | 0 | 32,35 |
16.09.24 16:02:02 | 0 | 32,33 |
16.09.24 15:33:07 | 0 | 32,30 |
16.09.24 14:56:01 | 0 | 32,25 |
16.09.24 14:25:02 | 0 | 32,26 |
16.09.24 13:55:02 | 0 | 32,28 |
16.09.24 13:20:03 | 0 | 32,27 |
16.09.24 12:10:07 | 0 | 32,30 |
16.09.24 11:36:02 | 0 | 32,29 |
16.09.24 10:56:06 | 0 | 32,31 |
16.09.24 10:29:02 | 0 | 32,30 |
16.09.24 10:02:07 | 0 | 32,26 |
16.09.24 09:34:03 | 0 | 32,26 |