First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:18:03 | 0 | 31,56 |
11.09.24 17:15:01 | 0 | 31,62 |
11.09.24 16:24:01 | 0 | 31,59 |
11.09.24 16:02:02 | 0 | 31,71 |
11.09.24 15:33:07 | 0 | 31,81 |
11.09.24 14:56:01 | 0 | 31,76 |
11.09.24 14:25:01 | 0 | 31,75 |
11.09.24 13:55:01 | 0 | 31,71 |
11.09.24 13:20:03 | 0 | 31,68 |
11.09.24 12:10:02 | 0 | 31,67 |
11.09.24 11:36:02 | 0 | 31,68 |
11.09.24 10:56:02 | 0 | 31,70 |
11.09.24 10:29:04 | 0 | 31,71 |
11.09.24 10:02:06 | 0 | 31,73 |
11.09.24 09:34:02 | 0 | 31,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:09:02 | 0 | 31,74 |
11.09.24 08:06:38 | 0 | 31,77 |
10.09.24 21:45:05 | 0 | 31,82 |
10.09.24 20:30:01 | 0 | 31,81 |
10.09.24 19:20:02 | 0 | 31,78 |
10.09.24 18:18:02 | 0 | 31,78 |
10.09.24 17:15:02 | 0 | 31,68 |
10.09.24 16:24:02 | 0 | 31,72 |
10.09.24 16:02:05 | 0 | 31,83 |
10.09.24 15:33:02 | 0 | 31,86 |
10.09.24 14:56:01 | 0 | 31,88 |
10.09.24 14:25:09 | 0 | 31,85 |
10.09.24 13:55:01 | 0 | 31,82 |
10.09.24 13:20:02 | 0 | 31,86 |
10.09.24 12:10:02 | 0 | 31,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:36:02 | 0 | 31,82 |
10.09.24 10:56:03 | 0 | 31,90 |
10.09.24 10:29:02 | 0 | 31,93 |
10.09.24 10:02:02 | 0 | 31,88 |
10.09.24 09:34:02 | 0 | 31,87 |
10.09.24 09:09:02 | 0 | 31,80 |
10.09.24 08:07:32 | 0 | 31,73 |
09.09.24 21:45:06 | 0 | 31,75 |
09.09.24 20:30:08 | 0 | 31,77 |
09.09.24 19:20:06 | 0 | 31,76 |
09.09.24 18:18:08 | 0 | 31,75 |
09.09.24 17:15:02 | 0 | 31,73 |
09.09.24 16:24:04 | 0 | 31,81 |
09.09.24 16:02:08 | 0 | 31,75 |
09.09.24 15:33:02 | 0 | 31,66 |