First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:10:02 | 0 | 32,58 |
20.09.24 11:36:02 | 0 | 32,63 |
20.09.24 10:56:04 | 0 | 32,67 |
20.09.24 10:29:02 | 0 | 32,67 |
20.09.24 10:02:01 | 0 | 32,70 |
20.09.24 09:34:05 | 0 | 32,66 |
20.09.24 09:09:01 | 0 | 32,66 |
20.09.24 08:06:53 | 0 | 32,78 |
19.09.24 21:45:02 | 0 | 32,77 |
19.09.24 20:30:01 | 0 | 32,79 |
19.09.24 19:20:03 | 0 | 32,80 |
19.09.24 18:18:02 | 0 | 32,80 |
19.09.24 17:15:02 | 0 | 32,70 |
19.09.24 16:24:02 | 0 | 32,71 |
19.09.24 16:02:02 | 0 | 32,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:01 | 0 | 32,76 |
19.09.24 14:56:03 | 0 | 32,74 |
19.09.24 14:25:02 | 0 | 32,71 |
19.09.24 13:55:02 | 0 | 32,74 |
19.09.24 13:20:08 | 0 | 32,72 |
19.09.24 12:10:02 | 0 | 32,68 |
19.09.24 11:36:07 | 0 | 32,69 |
19.09.24 10:56:01 | 0 | 32,60 |
19.09.24 10:29:02 | 0 | 32,62 |
19.09.24 10:02:02 | 0 | 32,58 |
19.09.24 09:34:08 | 0 | 32,60 |
19.09.24 09:09:01 | 0 | 32,59 |
19.09.24 08:13:36 | 0 | 32,36 |
18.09.24 21:45:03 | 0 | 32,50 |
18.09.24 20:30:02 | 0 | 32,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:20:01 | 0 | 32,47 |
18.09.24 18:18:02 | 0 | 32,48 |
18.09.24 17:15:02 | 0 | 32,34 |
18.09.24 16:24:02 | 0 | 32,34 |
18.09.24 16:02:01 | 0 | 32,35 |
18.09.24 15:33:02 | 0 | 32,36 |
18.09.24 14:56:02 | 0 | 32,41 |
18.09.24 14:25:01 | 0 | 32,42 |
18.09.24 13:55:01 | 0 | 32,43 |
18.09.24 13:20:03 | 0 | 32,42 |
18.09.24 12:10:02 | 0 | 32,40 |
18.09.24 11:36:07 | 0 | 32,40 |
18.09.24 10:56:02 | 0 | 32,40 |
18.09.24 10:29:02 | 0 | 32,42 |
18.09.24 10:02:03 | 0 | 32,42 |