First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:02 | 0 | 33,31 |
24.09.24 14:56:03 | 0 | 33,27 |
24.09.24 14:25:07 | 0 | 33,31 |
24.09.24 13:55:08 | 0 | 33,28 |
24.09.24 13:20:02 | 0 | 33,30 |
24.09.24 12:10:03 | 0 | 33,30 |
24.09.24 11:36:02 | 0 | 33,26 |
24.09.24 10:56:02 | 0 | 33,33 |
24.09.24 10:29:04 | 0 | 33,32 |
24.09.24 10:02:02 | 0 | 33,26 |
24.09.24 09:34:02 | 0 | 33,22 |
24.09.24 09:09:07 | 0 | 33,22 |
24.09.24 08:08:05 | 0 | 32,98 |
23.09.24 21:45:08 | 0 | 32,88 |
23.09.24 20:30:02 | 0 | 32,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:20:03 | 0 | 32,86 |
23.09.24 18:18:01 | 0 | 32,86 |
23.09.24 17:15:03 | 0 | 32,89 |
23.09.24 16:24:02 | 0 | 32,91 |
23.09.24 16:02:04 | 0 | 32,87 |
23.09.24 15:33:02 | 0 | 32,85 |
23.09.24 14:56:07 | 0 | 32,89 |
23.09.24 14:25:02 | 0 | 32,85 |
23.09.24 13:55:02 | 0 | 32,81 |
23.09.24 13:20:02 | 0 | 32,85 |
23.09.24 12:10:02 | 0 | 32,85 |
23.09.24 11:36:01 | 0 | 32,85 |
23.09.24 10:56:02 | 0 | 32,85 |
23.09.24 10:29:01 | 0 | 32,84 |
23.09.24 10:02:02 | 0 | 32,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:34:02 | 0 | 32,79 |
23.09.24 09:09:02 | 0 | 32,79 |
23.09.24 08:19:34 | 0 | 32,70 |
20.09.24 21:45:04 | 0 | 32,64 |
20.09.24 20:30:04 | 0 | 32,63 |
20.09.24 19:20:01 | 0 | 32,62 |
20.09.24 18:18:01 | 0 | 32,60 |
20.09.24 17:15:05 | 0 | 32,62 |
20.09.24 16:24:02 | 0 | 32,62 |
20.09.24 16:02:02 | 0 | 32,61 |
20.09.24 15:33:02 | 0 | 32,67 |
20.09.24 14:56:05 | 0 | 32,71 |
20.09.24 14:25:02 | 0 | 32,74 |
20.09.24 13:55:02 | 0 | 32,63 |
20.09.24 13:20:03 | 0 | 32,69 |