First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:07 | 0 | 33,87 |
26.09.24 18:18:01 | 0 | 33,86 |
26.09.24 17:15:02 | 0 | 33,94 |
26.09.24 16:24:04 | 0 | 34,05 |
26.09.24 16:02:04 | 0 | 34,05 |
26.09.24 15:33:01 | 0 | 34,13 |
26.09.24 14:56:04 | 0 | 34,01 |
26.09.24 14:25:07 | 0 | 33,89 |
26.09.24 13:55:02 | 0 | 33,86 |
26.09.24 13:20:03 | 0 | 33,84 |
26.09.24 12:10:02 | 0 | 33,87 |
26.09.24 11:36:04 | 0 | 33,84 |
26.09.24 10:56:01 | 0 | 33,84 |
26.09.24 10:29:01 | 0 | 33,85 |
26.09.24 10:02:02 | 0 | 33,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:05 | 0 | 33,68 |
26.09.24 09:09:02 | 0 | 33,74 |
26.09.24 08:05:57 | 0 | 33,30 |
25.09.24 21:45:02 | 0 | 33,16 |
25.09.24 20:30:02 | 0 | 33,16 |
25.09.24 19:20:02 | 0 | 33,16 |
25.09.24 18:18:05 | 0 | 33,16 |
25.09.24 17:15:01 | 0 | 33,23 |
25.09.24 16:24:06 | 0 | 33,21 |
25.09.24 16:02:02 | 0 | 33,16 |
25.09.24 15:33:02 | 0 | 33,13 |
25.09.24 14:56:02 | 0 | 33,15 |
25.09.24 14:25:02 | 0 | 33,17 |
25.09.24 13:55:01 | 0 | 33,16 |
25.09.24 13:20:02 | 0 | 33,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:10:01 | 0 | 33,14 |
25.09.24 11:36:02 | 0 | 33,09 |
25.09.24 10:56:01 | 0 | 33,10 |
25.09.24 10:29:02 | 0 | 33,11 |
25.09.24 10:02:02 | 0 | 33,07 |
25.09.24 09:34:03 | 0 | 33,20 |
25.09.24 09:09:08 | 0 | 33,15 |
25.09.24 08:04:28 | 0 | 33,28 |
24.09.24 21:45:08 | 0 | 33,10 |
24.09.24 20:30:05 | 0 | 33,11 |
24.09.24 19:20:02 | 0 | 33,11 |
24.09.24 18:18:02 | 0 | 33,10 |
24.09.24 17:15:02 | 0 | 33,29 |
24.09.24 16:24:05 | 0 | 33,20 |
24.09.24 16:02:02 | 0 | 33,24 |