First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:34:02 | 0 | 33,87 |
01.10.24 09:09:02 | 0 | 33,86 |
01.10.24 08:19:09 | 0 | 33,77 |
30.09.24 21:45:02 | 0 | 33,84 |
30.09.24 20:30:02 | 0 | 33,85 |
30.09.24 19:20:01 | 0 | 33,87 |
30.09.24 18:18:02 | 0 | 33,87 |
30.09.24 17:15:04 | 0 | 33,79 |
30.09.24 16:24:02 | 0 | 33,77 |
30.09.24 16:02:02 | 0 | 33,84 |
30.09.24 15:33:02 | 0 | 33,77 |
30.09.24 14:56:03 | 0 | 33,79 |
30.09.24 14:25:05 | 0 | 33,79 |
30.09.24 13:55:07 | 0 | 33,77 |
30.09.24 13:20:03 | 0 | 33,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:10:01 | 0 | 33,90 |
30.09.24 11:36:02 | 0 | 33,86 |
30.09.24 10:56:02 | 0 | 33,91 |
30.09.24 10:29:06 | 0 | 33,94 |
30.09.24 10:02:07 | 0 | 33,98 |
30.09.24 09:34:07 | 0 | 33,98 |
30.09.24 09:09:02 | 0 | 34,03 |
30.09.24 08:08:39 | 20 | 35,00 |
27.09.24 21:45:06 | 0 | 34,07 |
27.09.24 20:30:06 | 0 | 34,09 |
27.09.24 19:20:01 | 0 | 34,12 |
27.09.24 18:18:02 | 0 | 34,12 |
27.09.24 17:15:02 | 0 | 34,03 |
27.09.24 16:24:02 | 0 | 34,04 |
27.09.24 16:02:01 | 0 | 34,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:02 | 0 | 33,98 |
27.09.24 14:56:02 | 0 | 33,98 |
27.09.24 14:25:02 | 0 | 34,05 |
27.09.24 13:55:02 | 0 | 34,03 |
27.09.24 13:20:03 | 0 | 34,02 |
27.09.24 12:10:02 | 0 | 34,05 |
27.09.24 11:36:02 | 0 | 34,07 |
27.09.24 10:56:02 | 0 | 34,04 |
27.09.24 10:29:02 | 0 | 34,08 |
27.09.24 10:02:01 | 0 | 34,01 |
27.09.24 09:34:02 | 0 | 33,98 |
27.09.24 09:09:02 | 0 | 34,03 |
27.09.24 08:05:15 | 0 | 33,88 |
26.09.24 21:45:02 | 0 | 33,87 |
26.09.24 20:30:01 | 0 | 33,88 |