First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:09:02 | 0 | 32,25 |
16.09.24 08:19:12 | 0 | 32,30 |
13.09.24 21:45:01 | 0 | 32,20 |
13.09.24 20:30:02 | 0 | 32,21 |
13.09.24 19:20:02 | 0 | 32,22 |
13.09.24 18:18:05 | 0 | 32,23 |
13.09.24 17:15:09 | 0 | 32,32 |
13.09.24 16:24:02 | 0 | 32,33 |
13.09.24 16:02:01 | 0 | 32,31 |
13.09.24 15:33:02 | 0 | 32,28 |
13.09.24 14:56:02 | 0 | 32,32 |
13.09.24 14:25:02 | 0 | 32,29 |
13.09.24 13:55:01 | 0 | 32,30 |
13.09.24 13:20:08 | 0 | 32,31 |
13.09.24 12:10:02 | 0 | 32,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:36:02 | 0 | 32,28 |
13.09.24 10:56:02 | 0 | 32,26 |
13.09.24 10:29:02 | 0 | 32,27 |
13.09.24 10:02:02 | 0 | 32,26 |
13.09.24 09:34:01 | 0 | 32,31 |
13.09.24 09:09:02 | 0 | 32,27 |
13.09.24 08:03:28 | 0 | 32,17 |
12.09.24 21:45:01 | 0 | 32,13 |
12.09.24 20:30:01 | 0 | 32,14 |
12.09.24 19:20:08 | 0 | 32,14 |
12.09.24 18:18:01 | 0 | 32,12 |
12.09.24 17:15:02 | 0 | 32,14 |
12.09.24 16:24:02 | 0 | 32,16 |
12.09.24 16:02:02 | 0 | 32,08 |
12.09.24 15:33:02 | 0 | 32,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:56:07 | 0 | 32,14 |
12.09.24 14:25:02 | 0 | 32,24 |
12.09.24 13:55:02 | 0 | 32,22 |
12.09.24 13:20:02 | 0 | 32,24 |
12.09.24 12:10:08 | 0 | 32,24 |
12.09.24 11:36:02 | 0 | 32,22 |
12.09.24 10:56:02 | 0 | 32,19 |
12.09.24 10:29:01 | 0 | 32,19 |
12.09.24 10:02:02 | 0 | 32,17 |
12.09.24 09:34:02 | 0 | 32,24 |
12.09.24 09:09:06 | 0 | 32,22 |
12.09.24 08:04:34 | 0 | 31,68 |
11.09.24 21:45:07 | 0 | 31,60 |
11.09.24 20:30:02 | 0 | 31,59 |
11.09.24 19:20:01 | 0 | 31,58 |