First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:56:01 | 0 | 31,60 |
09.09.24 14:25:01 | 0 | 31,63 |
09.09.24 13:55:03 | 0 | 31,63 |
09.09.24 13:51:16 | 1,60 Tsd. | 31,06 |
09.09.24 13:20:03 | 0 | 31,63 |
09.09.24 12:10:01 | 0 | 31,62 |
09.09.24 11:36:02 | 0 | 31,60 |
09.09.24 10:56:09 | 0 | 31,59 |
09.09.24 10:29:02 | 0 | 31,57 |
09.09.24 10:02:02 | 0 | 31,57 |
09.09.24 09:34:02 | 0 | 31,55 |
09.09.24 09:09:02 | 0 | 31,61 |
09.09.24 08:18:02 | 0 | 31,39 |
06.09.24 21:45:01 | 0 | 31,47 |
06.09.24 20:30:02 | 0 | 31,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:20:06 | 0 | 31,47 |
06.09.24 18:18:02 | 0 | 31,46 |
06.09.24 17:15:05 | 0 | 31,42 |
06.09.24 16:24:04 | 0 | 31,68 |
06.09.24 16:02:02 | 0 | 31,75 |
06.09.24 15:33:02 | 0 | 31,84 |
06.09.24 14:56:01 | 0 | 31,77 |
06.09.24 14:25:01 | 0 | 31,67 |
06.09.24 13:55:02 | 0 | 31,66 |
06.09.24 13:20:09 | 0 | 31,65 |
06.09.24 12:10:02 | 0 | 31,65 |
06.09.24 11:36:02 | 0 | 31,62 |
06.09.24 10:56:01 | 0 | 31,63 |
06.09.24 10:29:01 | 0 | 31,66 |
06.09.24 10:02:02 | 0 | 31,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:34:02 | 0 | 31,64 |
06.09.24 09:09:02 | 0 | 31,70 |
06.09.24 08:05:33 | 0 | 31,83 |
05.09.24 21:45:02 | 0 | 31,98 |
05.09.24 20:30:02 | 0 | 31,97 |
05.09.24 19:20:02 | 0 | 31,98 |
05.09.24 18:18:01 | 0 | 32,00 |
05.09.24 17:15:02 | 0 | 31,92 |
05.09.24 16:24:07 | 0 | 32,04 |
05.09.24 16:02:06 | 0 | 31,99 |
05.09.24 15:33:02 | 0 | 31,96 |
05.09.24 14:56:02 | 0 | 31,92 |
05.09.24 14:25:01 | 0 | 31,85 |
05.09.24 13:55:02 | 0 | 31,95 |
05.09.24 13:20:03 | 0 | 31,96 |