Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:16:17 | 0 | 17,47 |
04.09.24 13:17:03 | 0 | 17,48 |
04.09.24 12:16:51 | 0 | 17,50 |
04.09.24 11:16:14 | 0 | 17,53 |
04.09.24 10:16:20 | 0 | 17,51 |
04.09.24 09:17:15 | 0 | 17,47 |
04.09.24 08:46:57 | 0 | 17,38 |
03.09.24 19:46:45 | 0 | 17,53 |
03.09.24 18:46:13 | 0 | 17,52 |
03.09.24 17:25:38 | 0 | 17,56 |
03.09.24 16:16:44 | 0 | 17,52 |
03.09.24 15:17:11 | 0 | 17,63 |
03.09.24 14:17:14 | 0 | 17,65 |
03.09.24 13:16:57 | 0 | 17,66 |
03.09.24 12:16:15 | 0 | 17,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:16:29 | 0 | 17,73 |
03.09.24 10:17:17 | 0 | 17,71 |
03.09.24 09:16:36 | 0 | 17,70 |
03.09.24 08:46:29 | 0 | 17,59 |
02.09.24 19:46:50 | 0 | 17,55 |
02.09.24 18:47:08 | 0 | 17,61 |
02.09.24 17:25:45 | 0 | 17,43 |
02.09.24 16:16:38 | 0 | 17,74 |
02.09.24 15:17:03 | 0 | 17,72 |
02.09.24 14:16:15 | 0 | 17,75 |
02.09.24 13:17:02 | 0 | 17,75 |
02.09.24 12:16:51 | 0 | 17,74 |
02.09.24 11:16:24 | 0 | 17,73 |
02.09.24 10:17:00 | 0 | 17,73 |
02.09.24 09:16:24 | 0 | 17,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:46:14 | 0 | 17,66 |
30.08.24 19:47:08 | 0 | 17,65 |
30.08.24 18:46:11 | 0 | 17,66 |
30.08.24 17:25:42 | 0 | 17,78 |
30.08.24 16:17:03 | 0 | 17,69 |
30.08.24 15:17:12 | 0 | 17,52 |
30.08.24 14:16:58 | 0 | 17,51 |
30.08.24 12:17:11 | 0 | 17,45 |
30.08.24 11:16:28 | 0 | 17,51 |
30.08.24 10:16:30 | 0 | 17,43 |
30.08.24 09:16:19 | 0 | 17,47 |
30.08.24 08:46:21 | 0 | 17,41 |
29.08.24 19:46:38 | 0 | 17,32 |
29.08.24 18:46:08 | 0 | 17,30 |
29.08.24 17:25:25 | 0 | 17,23 |