Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:20 | 0 | 17,63 |
15:17:10 | 0 | 17,95 |
14:17:09 | 0 | 17,84 |
13:16:49 | 0 | 17,80 |
12:16:36 | 0 | 17,84 |
11:16:33 | 0 | 17,84 |
10:16:57 | 0 | 17,84 |
09:17:07 | 0 | 17,80 |
08:46:47 | 0 | 17,69 |
18.09.24 19:47:08 | 0 | 17,60 |
18.09.24 18:46:59 | 0 | 17,59 |
18.09.24 17:25:17 | 0 | 17,58 |
18.09.24 16:16:20 | 0 | 17,68 |
18.09.24 15:17:01 | 0 | 17,71 |
18.09.24 14:16:16 | 0 | 17,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:16:57 | 0 | 17,71 |
18.09.24 12:16:23 | 0 | 17,70 |
18.09.24 11:16:20 | 0 | 17,66 |
18.09.24 10:17:02 | 0 | 17,65 |
18.09.24 09:17:12 | 0 | 17,73 |
18.09.24 08:46:57 | 0 | 17,69 |
17.09.24 19:46:16 | 0 | 17,65 |
17.09.24 18:46:52 | 0 | 17,64 |
17.09.24 17:25:22 | 0 | 17,70 |
17.09.24 16:17:11 | 0 | 17,67 |
17.09.24 15:16:58 | 0 | 17,75 |
17.09.24 14:16:53 | 0 | 17,74 |
17.09.24 13:16:45 | 0 | 17,80 |
17.09.24 12:16:28 | 0 | 17,78 |
17.09.24 11:17:18 | 0 | 17,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:16:57 | 0 | 17,76 |
17.09.24 09:16:56 | 0 | 17,67 |
17.09.24 08:47:05 | 0 | 17,67 |
16.09.24 19:47:08 | 0 | 17,68 |
16.09.24 18:47:09 | 0 | 17,67 |
16.09.24 17:26:12 | 0 | 17,69 |
16.09.24 16:17:09 | 0 | 17,75 |
16.09.24 15:17:10 | 0 | 17,66 |
16.09.24 14:16:36 | 0 | 17,66 |
16.09.24 13:16:33 | 0 | 17,67 |
16.09.24 12:16:39 | 0 | 17,83 |
16.09.24 11:16:36 | 0 | 17,76 |
16.09.24 10:17:05 | 0 | 17,68 |
16.09.24 09:16:07 | 0 | 17,68 |
16.09.24 08:46:28 | 0 | 17,65 |