Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:17:09 | 0 | 17,70 |
10.09.24 10:16:36 | 0 | 17,69 |
10.09.24 09:16:57 | 0 | 17,57 |
10.09.24 08:46:43 | 0 | 17,63 |
09.09.24 19:46:35 | 0 | 17,70 |
09.09.24 18:47:00 | 0 | 17,71 |
09.09.24 17:25:33 | 0 | 17,75 |
09.09.24 16:17:08 | 0 | 17,73 |
09.09.24 15:16:59 | 0 | 17,68 |
09.09.24 14:16:59 | 0 | 17,67 |
09.09.24 13:16:41 | 0 | 17,67 |
09.09.24 12:16:25 | 0 | 17,68 |
09.09.24 11:16:17 | 0 | 17,65 |
09.09.24 10:16:18 | 0 | 17,64 |
09.09.24 09:16:41 | 0 | 17,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:46:31 | 0 | 17,49 |
06.09.24 19:46:16 | 0 | 17,52 |
06.09.24 18:46:19 | 0 | 17,52 |
06.09.24 17:25:36 | 0 | 17,51 |
06.09.24 16:17:12 | 0 | 17,69 |
06.09.24 15:16:20 | 0 | 17,69 |
06.09.24 14:16:39 | 0 | 17,64 |
06.09.24 13:16:34 | 0 | 17,65 |
06.09.24 12:17:05 | 0 | 17,64 |
06.09.24 11:16:30 | 0 | 17,65 |
06.09.24 10:16:13 | 0 | 17,67 |
06.09.24 09:17:10 | 0 | 17,60 |
06.09.24 08:46:31 | 0 | 17,65 |
05.09.24 19:46:48 | 0 | 17,64 |
05.09.24 18:46:33 | 0 | 17,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:25:23 | 0 | 17,74 |
05.09.24 16:16:44 | 0 | 17,73 |
05.09.24 15:16:47 | 0 | 17,69 |
05.09.24 14:16:34 | 0 | 17,57 |
05.09.24 13:16:31 | 0 | 17,70 |
05.09.24 12:16:22 | 0 | 17,70 |
05.09.24 11:17:18 | 0 | 17,73 |
05.09.24 10:16:54 | 0 | 17,72 |
05.09.24 09:17:03 | 0 | 17,67 |
05.09.24 08:46:44 | 0 | 17,58 |
04.09.24 19:46:43 | 0 | 17,48 |
04.09.24 18:46:33 | 0 | 17,48 |
04.09.24 17:25:59 | 0 | 17,41 |
04.09.24 16:16:23 | 0 | 17,62 |
04.09.24 15:16:23 | 0 | 17,48 |