Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:47:14 | 0 | 17,74 |
13.09.24 18:46:33 | 0 | 17,72 |
13.09.24 17:25:23 | 0 | 17,72 |
13.09.24 17:06:01 | 55 | 17,88 |
13.09.24 16:16:53 | 0 | 17,35 |
13.09.24 15:16:14 | 0 | 17,70 |
13.09.24 14:16:26 | 0 | 17,68 |
13.09.24 13:16:10 | 0 | 17,68 |
13.09.24 12:16:06 | 0 | 17,71 |
13.09.24 11:17:13 | 0 | 17,71 |
13.09.24 10:16:41 | 0 | 17,71 |
13.09.24 09:16:29 | 0 | 17,71 |
13.09.24 08:46:43 | 0 | 17,81 |
12.09.24 19:46:41 | 0 | 17,82 |
12.09.24 18:47:14 | 0 | 17,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:25:23 | 0 | 17,87 |
12.09.24 16:17:07 | 0 | 17,64 |
12.09.24 15:17:12 | 0 | 17,62 |
12.09.24 14:16:15 | 0 | 17,66 |
12.09.24 13:16:15 | 0 | 17,67 |
12.09.24 12:17:07 | 0 | 17,68 |
12.09.24 11:16:28 | 0 | 17,67 |
12.09.24 10:16:50 | 0 | 17,68 |
12.09.24 09:17:12 | 0 | 17,62 |
12.09.24 08:46:27 | 0 | 17,62 |
11.09.24 19:47:05 | 0 | 17,65 |
11.09.24 18:47:07 | 0 | 17,60 |
11.09.24 17:25:42 | 0 | 17,48 |
11.09.24 16:16:22 | 0 | 17,42 |
11.09.24 15:16:15 | 0 | 17,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:16:19 | 0 | 17,43 |
11.09.24 13:16:19 | 0 | 17,40 |
11.09.24 12:17:06 | 0 | 17,44 |
11.09.24 11:16:08 | 0 | 17,44 |
11.09.24 10:16:39 | 0 | 17,48 |
11.09.24 09:16:25 | 0 | 17,43 |
11.09.24 08:46:56 | 0 | 17,44 |
10.09.24 19:46:40 | 0 | 17,42 |
10.09.24 18:47:00 | 0 | 17,38 |
10.09.24 17:26:02 | 0 | 17,46 |
10.09.24 16:16:27 | 0 | 17,62 |
10.09.24 15:16:36 | 0 | 17,62 |
10.09.24 14:17:11 | 0 | 17,60 |
10.09.24 13:17:07 | 0 | 17,58 |
10.09.24 12:17:10 | 0 | 17,56 |