Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:16:24 | 0 | 120,46 |
09.09.24 09:16:45 | 0 | 120,56 |
09.09.24 08:46:36 | 0 | 119,50 |
06.09.24 19:46:20 | 0 | 119,24 |
06.09.24 18:46:23 | 0 | 119,28 |
06.09.24 17:25:39 | 0 | 119,64 |
06.09.24 16:17:17 | 0 | 121,38 |
06.09.24 15:16:23 | 0 | 121,42 |
06.09.24 14:16:45 | 0 | 120,72 |
06.09.24 13:16:46 | 0 | 120,76 |
06.09.24 12:17:07 | 0 | 120,74 |
06.09.24 11:16:35 | 0 | 120,38 |
06.09.24 10:16:14 | 0 | 120,68 |
06.09.24 09:17:12 | 0 | 120,26 |
06.09.24 08:46:35 | 0 | 120,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:47:06 | 0 | 120,74 |
05.09.24 18:46:37 | 0 | 120,46 |
05.09.24 17:25:27 | 0 | 121,04 |
05.09.24 16:16:50 | 0 | 121,54 |
05.09.24 15:16:51 | 0 | 121,04 |
05.09.24 14:16:38 | 0 | 120,90 |
05.09.24 13:16:35 | 0 | 121,08 |
05.09.24 12:16:28 | 0 | 121,00 |
05.09.24 11:17:08 | 0 | 121,04 |
05.09.24 10:16:57 | 0 | 121,14 |
05.09.24 09:17:05 | 0 | 120,96 |
05.09.24 08:46:49 | 0 | 120,42 |
04.09.24 19:46:44 | 0 | 120,78 |
04.09.24 18:46:37 | 0 | 121,06 |
04.09.24 17:26:00 | 0 | 121,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:16:27 | 0 | 121,14 |
04.09.24 15:16:26 | 0 | 121,40 |
04.09.24 14:16:21 | 0 | 121,32 |
04.09.24 13:17:08 | 0 | 121,40 |
04.09.24 12:16:55 | 0 | 121,34 |
04.09.24 11:16:18 | 0 | 121,44 |
04.09.24 10:16:24 | 0 | 121,46 |
04.09.24 09:17:17 | 0 | 121,26 |
04.09.24 08:46:59 | 0 | 120,88 |
03.09.24 19:46:49 | 0 | 122,18 |
03.09.24 18:46:17 | 0 | 122,18 |
03.09.24 17:25:41 | 0 | 122,60 |
03.09.24 16:16:50 | 0 | 122,78 |
03.09.24 15:17:14 | 0 | 123,46 |
03.09.24 14:17:20 | 0 | 124,00 |