Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:16:37 | 0 | 121,34 |
07.06.24 08:46:57 | 0 | 121,16 |
06.06.24 19:47:07 | 0 | 122,04 |
06.06.24 18:46:47 | 0 | 122,08 |
06.06.24 17:25:26 | 0 | 122,64 |
06.06.24 16:16:10 | 0 | 122,84 |
06.06.24 15:16:22 | 0 | 123,04 |
06.06.24 14:17:06 | 0 | 123,38 |
06.06.24 13:16:48 | 0 | 123,34 |
06.06.24 12:16:26 | 0 | 123,32 |
06.06.24 11:17:06 | 0 | 123,36 |
06.06.24 10:16:52 | 0 | 123,40 |
06.06.24 09:16:21 | 0 | 123,24 |
06.06.24 08:47:08 | 0 | 123,14 |
05.06.24 19:47:08 | 0 | 122,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 18:46:51 | 0 | 122,96 |
05.06.24 17:25:22 | 0 | 122,98 |
05.06.24 16:16:43 | 0 | 122,06 |
05.06.24 15:16:39 | 0 | 122,34 |
05.06.24 14:16:51 | 0 | 122,14 |
05.06.24 13:16:26 | 0 | 122,04 |
05.06.24 12:16:39 | 0 | 122,06 |
05.06.24 11:17:13 | 0 | 121,94 |
05.06.24 10:16:15 | 0 | 122,10 |
05.06.24 09:17:07 | 0 | 122,00 |
05.06.24 08:46:55 | 0 | 121,82 |
04.06.24 19:46:55 | 0 | 121,50 |
04.06.24 18:47:00 | 0 | 121,66 |
04.06.24 17:25:24 | 0 | 121,96 |
04.06.24 16:16:49 | 0 | 122,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 15:16:57 | 0 | 122,42 |
04.06.24 14:17:09 | 0 | 122,44 |
04.06.24 13:16:53 | 0 | 122,30 |
04.06.24 12:17:04 | 0 | 122,02 |
04.06.24 11:16:13 | 0 | 121,92 |
04.06.24 10:17:34 | 0 | 122,20 |
04.06.24 09:16:59 | 0 | 121,90 |
04.06.24 08:46:37 | 0 | 121,86 |
03.06.24 19:46:42 | 0 | 121,72 |
03.06.24 18:46:45 | 0 | 121,56 |
03.06.24 17:25:12 | 0 | 122,10 |
03.06.24 16:17:15 | 0 | 122,26 |