Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 18:46:59 | 0 | 123,00 |
25.06.24 17:25:21 | 0 | 123,42 |
25.06.24 16:16:30 | 0 | 123,72 |
25.06.24 15:17:00 | 0 | 123,58 |
25.06.24 14:16:50 | 0 | 123,84 |
25.06.24 13:17:14 | 0 | 123,74 |
25.06.24 12:17:12 | 0 | 123,70 |
25.06.24 11:16:56 | 0 | 123,56 |
25.06.24 10:16:49 | 0 | 123,76 |
25.06.24 09:58:55 | 108 | 123,94 |
25.06.24 09:17:02 | 0 | 123,96 |
25.06.24 08:46:59 | 0 | 123,78 |
24.06.24 19:46:22 | 0 | 123,92 |
24.06.24 18:47:06 | 0 | 124,08 |
24.06.24 17:25:57 | 0 | 124,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 16:17:16 | 0 | 124,30 |
24.06.24 15:16:54 | 0 | 123,62 |
24.06.24 14:16:08 | 0 | 123,82 |
24.06.24 13:16:27 | 0 | 123,94 |
24.06.24 12:16:12 | 0 | 123,80 |
24.06.24 11:16:46 | 0 | 123,82 |
24.06.24 10:17:14 | 0 | 123,68 |
24.06.24 09:16:12 | 0 | 123,40 |
24.06.24 08:46:23 | 0 | 123,18 |
21.06.24 19:46:18 | 0 | 122,60 |
21.06.24 18:46:52 | 0 | 122,70 |
21.06.24 17:26:12 | 0 | 123,32 |
21.06.24 16:17:10 | 0 | 123,34 |
21.06.24 15:16:16 | 0 | 124,00 |
21.06.24 14:16:37 | 0 | 123,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 13:16:21 | 0 | 123,96 |
21.06.24 12:17:11 | 0 | 123,82 |
21.06.24 11:17:01 | 0 | 123,94 |
21.06.24 10:16:51 | 0 | 124,26 |
21.06.24 09:16:22 | 0 | 124,48 |
21.06.24 08:46:52 | 0 | 123,96 |
20.06.24 19:46:30 | 0 | 123,80 |
20.06.24 18:46:29 | 0 | 123,86 |
20.06.24 17:25:26 | 0 | 124,24 |
20.06.24 16:16:16 | 0 | 123,94 |
20.06.24 15:16:28 | 0 | 123,66 |
20.06.24 14:16:17 | 0 | 123,84 |
20.06.24 13:17:06 | 0 | 123,94 |
20.06.24 12:31:09 | 364 | 123,94 |
20.06.24 12:17:00 | 0 | 124,00 |