Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:53 | 0 | 122,50 |
13:16:24 | 0 | 122,50 |
12:16:59 | 0 | 122,58 |
11:16:36 | 0 | 122,34 |
10:17:01 | 0 | 122,68 |
09:17:09 | 0 | 122,72 |
08:46:35 | 0 | 122,46 |
28.06.24 19:46:47 | 0 | 122,40 |
28.06.24 18:46:07 | 0 | 122,46 |
28.06.24 17:26:12 | 0 | 122,88 |
28.06.24 16:16:57 | 0 | 123,52 |
28.06.24 15:16:38 | 0 | 123,26 |
28.06.24 14:17:16 | 0 | 123,34 |
28.06.24 13:16:13 | 0 | 123,46 |
28.06.24 12:17:17 | 0 | 123,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 11:16:26 | 0 | 123,34 |
28.06.24 10:16:52 | 0 | 123,10 |
28.06.24 09:16:09 | 0 | 123,08 |
28.06.24 08:46:30 | 0 | 122,46 |
27.06.24 19:46:43 | 0 | 122,14 |
27.06.24 18:46:26 | 0 | 122,16 |
27.06.24 17:25:12 | 0 | 122,26 |
27.06.24 16:16:29 | 0 | 122,36 |
27.06.24 15:16:28 | 0 | 122,14 |
27.06.24 14:16:59 | 0 | 122,10 |
27.06.24 13:17:04 | 0 | 122,04 |
27.06.24 12:16:13 | 0 | 122,06 |
27.06.24 11:16:34 | 0 | 122,30 |
27.06.24 10:16:39 | 0 | 122,30 |
27.06.24 09:16:51 | 0 | 122,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:46:28 | 0 | 122,50 |
26.06.24 19:46:11 | 0 | 122,44 |
26.06.24 18:46:54 | 0 | 122,64 |
26.06.24 17:26:11 | 0 | 122,88 |
26.06.24 16:25:59 | 4 | 123,08 |
26.06.24 16:16:51 | 0 | 123,02 |
26.06.24 15:16:13 | 0 | 122,92 |
26.06.24 14:16:48 | 0 | 122,90 |
26.06.24 13:16:45 | 0 | 123,12 |
26.06.24 12:16:24 | 0 | 123,34 |
26.06.24 11:16:15 | 0 | 123,72 |
26.06.24 10:16:39 | 0 | 123,78 |
26.06.24 09:17:07 | 0 | 123,70 |
26.06.24 08:46:26 | 0 | 123,56 |
25.06.24 19:46:44 | 0 | 123,04 |