Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:16:54 | 0 | 122,32 |
14.06.24 13:16:56 | 0 | 121,88 |
14.06.24 12:16:20 | 0 | 121,92 |
14.06.24 11:16:14 | 0 | 122,60 |
14.06.24 10:16:35 | 0 | 122,76 |
14.06.24 09:16:37 | 0 | 122,90 |
14.06.24 08:46:29 | 0 | 123,00 |
13.06.24 19:47:04 | 0 | 122,82 |
13.06.24 18:47:07 | 0 | 122,68 |
13.06.24 17:25:28 | 0 | 122,64 |
13.06.24 16:16:13 | 0 | 122,64 |
13.06.24 15:16:25 | 0 | 123,80 |
13.06.24 14:16:50 | 0 | 123,90 |
13.06.24 13:16:28 | 0 | 123,76 |
13.06.24 12:16:46 | 0 | 123,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 11:16:53 | 0 | 123,88 |
13.06.24 10:17:06 | 0 | 123,82 |
13.06.24 09:16:15 | 0 | 124,26 |
13.06.24 08:47:01 | 0 | 124,52 |
12.06.24 19:46:08 | 0 | 124,66 |
12.06.24 18:46:19 | 0 | 124,66 |
12.06.24 17:25:45 | 0 | 125,00 |
12.06.24 16:16:29 | 0 | 125,38 |
12.06.24 15:16:28 | 0 | 124,88 |
12.06.24 14:17:05 | 0 | 123,58 |
12.06.24 13:16:34 | 0 | 123,56 |
12.06.24 12:16:11 | 0 | 123,44 |
12.06.24 11:17:06 | 0 | 123,32 |
12.06.24 10:17:05 | 0 | 123,26 |
12.06.24 09:16:47 | 0 | 123,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 08:47:01 | 0 | 122,68 |
11.06.24 19:46:28 | 0 | 122,54 |
11.06.24 18:47:02 | 0 | 122,44 |
11.06.24 17:25:38 | 0 | 122,84 |
11.06.24 16:16:11 | 0 | 122,78 |
11.06.24 15:17:11 | 0 | 123,18 |
11.06.24 14:16:17 | 0 | 123,28 |
11.06.24 13:17:03 | 0 | 123,18 |
11.06.24 12:17:03 | 0 | 123,14 |
11.06.24 11:16:49 | 0 | 123,32 |
11.06.24 10:16:48 | 0 | 123,42 |
11.06.24 09:16:19 | 0 | 123,32 |
11.06.24 08:46:46 | 0 | 122,82 |
10.06.24 19:46:30 | 0 | 122,82 |
10.06.24 18:46:45 | 0 | 122,80 |