iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:23 | 1 | 9,507 |
30.09.24 09:04:23 | 1 | 9,500 |
30.09.24 09:04:23 | 6 | 9,500 |
30.09.24 09:04:23 | 3 | 9,507 |
30.09.24 09:04:22 | 1 | 9,507 |
30.09.24 09:04:22 | 8 | 9,507 |
30.09.24 09:04:22 | 11 | 9,500 |
30.09.24 09:04:22 | 2 | 9,507 |
30.09.24 09:04:21 | 1 | 9,507 |
30.09.24 09:04:21 | 1 | 9,507 |
30.09.24 09:04:21 | 1 | 9,507 |
30.09.24 09:04:20 | 18 | 9,507 |
30.09.24 09:04:20 | 264 | 9,500 |
30.09.24 09:04:20 | 15 | 9,500 |
30.09.24 09:04:20 | 31,08 Tsd. | 9,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:25 | 651 | 9,598 |
27.09.24 17:29:58 | 10 | 9,602 |
27.09.24 17:29:25 | 100 | 9,600 |
27.09.24 17:28:55 | 3,89 Tsd. | 9,602 |
27.09.24 17:28:54 | 416 | 9,601 |
27.09.24 17:28:00 | 25 | 9,601 |
27.09.24 17:27:42 | 4 | 9,602 |
27.09.24 17:27:32 | 4 | 9,602 |
27.09.24 17:26:36 | 2,12 Tsd. | 9,601 |
27.09.24 17:26:36 | 1,16 Tsd. | 9,600 |
27.09.24 17:26:36 | 3,00 Tsd. | 9,599 |
27.09.24 17:25:32 | 6 | 9,600 |
27.09.24 17:25:19 | 53 | 9,597 |
27.09.24 17:25:17 | 12 | 9,601 |
27.09.24 17:25:17 | 1 | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:02 | 1,25 Tsd. | 9,595 |
27.09.24 17:23:29 | 60 | 9,595 |
27.09.24 17:21:34 | 100 | 9,599 |
27.09.24 17:21:27 | 1,11 Tsd. | 9,599 |
27.09.24 17:21:25 | 1 | 9,599 |
27.09.24 17:18:41 | 3 | 9,598 |
27.09.24 17:18:41 | 1 | 9,598 |
27.09.24 17:17:48 | 1,25 Tsd. | 9,594 |
27.09.24 17:17:34 | 781 | 9,594 |
27.09.24 17:17:30 | 52 | 9,598 |
27.09.24 17:17:24 | 3,00 Tsd. | 9,594 |
27.09.24 17:17:22 | 1,22 Tsd. | 9,594 |
27.09.24 17:17:08 | 3 | 9,598 |
27.09.24 17:15:55 | 1,07 Tsd. | 9,598 |
27.09.24 17:15:49 | 95 | 9,598 |