iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:06 | 750 | 9,596 |
27.09.24 16:02:32 | 3,40 Tsd. | 9,587 |
27.09.24 16:00:46 | 1 | 9,589 |
27.09.24 16:00:46 | 41 | 9,589 |
27.09.24 15:59:58 | 450 | 9,588 |
27.09.24 15:59:58 | 1,95 Tsd. | 9,588 |
27.09.24 15:59:58 | 199 | 9,587 |
27.09.24 15:58:42 | 1 | 9,588 |
27.09.24 15:57:01 | 4 | 9,582 |
27.09.24 15:55:10 | 370 | 9,587 |
27.09.24 15:55:06 | 7 | 9,587 |
27.09.24 15:55:01 | 625 | 9,587 |
27.09.24 15:53:34 | 105 | 9,590 |
27.09.24 15:53:26 | 70 | 9,590 |
27.09.24 15:51:42 | 24 | 9,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:28 | 40 | 9,592 |
27.09.24 15:50:23 | 288 | 9,589 |
27.09.24 15:49:22 | 4,12 Tsd. | 9,585 |
27.09.24 15:47:09 | 41 | 9,588 |
27.09.24 15:44:28 | 40 | 9,582 |
27.09.24 15:44:28 | 1 | 9,581 |
27.09.24 15:43:34 | 18 | 9,583 |
27.09.24 15:43:16 | 60 | 9,583 |
27.09.24 15:43:15 | 1,34 Tsd. | 9,579 |
27.09.24 15:43:12 | 1,34 Tsd. | 9,581 |
27.09.24 15:42:15 | 8 | 9,584 |
27.09.24 15:42:03 | 209 | 9,582 |
27.09.24 15:41:46 | 2,66 Tsd. | 9,584 |
27.09.24 15:41:04 | 12,87 Tsd. | 9,586 |
27.09.24 15:41:04 | 2,66 Tsd. | 9,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:04 | 5,62 Tsd. | 9,586 |
27.09.24 15:41:04 | 10,12 Tsd. | 9,585 |
27.09.24 15:41:00 | 3 | 9,585 |
27.09.24 15:40:15 | 55 | 9,582 |
27.09.24 15:40:03 | 1 | 9,586 |
27.09.24 15:40:03 | 40 | 9,586 |
27.09.24 15:39:27 | 4 | 9,585 |
27.09.24 15:39:22 | 84 | 9,585 |
27.09.24 15:37:25 | 2 | 9,584 |
27.09.24 15:36:22 | 200 | 9,585 |
27.09.24 15:36:10 | 444 | 9,585 |
27.09.24 15:36:00 | 130 | 9,580 |
27.09.24 15:35:14 | 954 | 9,584 |
27.09.24 15:34:22 | 14 | 9,587 |
27.09.24 15:34:00 | 218 | 9,589 |