iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:01 | 56 | 9,593 |
27.09.24 16:39:30 | 18 | 9,592 |
27.09.24 16:39:25 | 210 | 9,592 |
27.09.24 16:38:49 | 2 | 9,593 |
27.09.24 16:38:30 | 3 | 9,592 |
27.09.24 16:38:23 | 200 | 9,592 |
27.09.24 16:35:56 | 306 | 9,590 |
27.09.24 16:35:56 | 600 | 9,590 |
27.09.24 16:35:56 | 150 | 9,590 |
27.09.24 16:34:57 | 260 | 9,591 |
27.09.24 16:34:57 | 748 | 9,591 |
27.09.24 16:34:56 | 1,42 Tsd. | 9,591 |
27.09.24 16:34:56 | 171 | 9,591 |
27.09.24 16:34:55 | 300 | 9,591 |
27.09.24 16:34:10 | 2,00 Tsd. | 9,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:03 | 2 | 9,596 |
27.09.24 16:33:03 | 1 | 9,596 |
27.09.24 16:32:28 | 44 | 9,590 |
27.09.24 16:31:03 | 2,49 Tsd. | 9,595 |
27.09.24 16:29:02 | 1 | 9,606 |
27.09.24 16:25:38 | 38 | 9,599 |
27.09.24 16:25:30 | 960 | 9,599 |
27.09.24 16:24:52 | 1 | 9,602 |
27.09.24 16:22:46 | 2 | 9,597 |
27.09.24 16:22:42 | 100 | 9,597 |
27.09.24 16:20:36 | 5 | 9,598 |
27.09.24 16:18:47 | 1 | 9,600 |
27.09.24 16:18:14 | 525 | 9,598 |
27.09.24 16:17:59 | 160 | 9,599 |
27.09.24 16:16:56 | 210 | 9,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:16 | 2 | 9,598 |
27.09.24 16:13:12 | 521 | 9,597 |
27.09.24 16:09:29 | 1 | 9,592 |
27.09.24 16:09:29 | 110 | 9,592 |
27.09.24 16:08:26 | 4 | 9,588 |
27.09.24 16:06:58 | 1,25 Tsd. | 9,590 |
27.09.24 16:06:03 | 2,46 Tsd. | 9,587 |
27.09.24 16:06:03 | 1,54 Tsd. | 9,588 |
27.09.24 16:04:13 | 300 | 9,595 |
27.09.24 16:04:06 | 750 | 9,596 |
27.09.24 16:02:32 | 3,40 Tsd. | 9,587 |
27.09.24 16:00:46 | 1 | 9,589 |
27.09.24 16:00:46 | 41 | 9,589 |
27.09.24 15:59:58 | 450 | 9,588 |
27.09.24 15:59:58 | 1,95 Tsd. | 9,588 |