iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:30 | 32 | 9,597 |
27.09.24 17:10:06 | 1 | 9,598 |
27.09.24 17:10:01 | 26 | 9,598 |
27.09.24 17:08:53 | 2,41 Tsd. | 9,597 |
27.09.24 17:07:34 | 1,34 Tsd. | 9,597 |
27.09.24 17:07:30 | 15 | 9,599 |
27.09.24 17:06:11 | 1 | 9,596 |
27.09.24 17:05:07 | 2 | 9,592 |
27.09.24 17:05:07 | 1 | 9,592 |
27.09.24 17:04:12 | 7 | 9,597 |
27.09.24 17:03:26 | 1 | 9,596 |
27.09.24 17:03:18 | 7 | 9,596 |
27.09.24 17:02:38 | 65 | 9,592 |
27.09.24 17:02:06 | 104 | 9,590 |
27.09.24 17:01:57 | 292 | 9,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:05 | 25 | 9,590 |
27.09.24 17:00:11 | 118 | 9,585 |
27.09.24 16:57:43 | 1,00 Tsd. | 9,585 |
27.09.24 16:57:02 | 417 | 9,589 |
27.09.24 16:54:30 | 16 | 9,587 |
27.09.24 16:53:25 | 1 | 9,590 |
27.09.24 16:53:25 | 1 | 9,590 |
27.09.24 16:52:50 | 963 | 9,591 |
27.09.24 16:52:47 | 1,54 Tsd. | 9,592 |
27.09.24 16:51:03 | 1 | 9,589 |
27.09.24 16:50:20 | 1,00 Tsd. | 9,597 |
27.09.24 16:50:02 | 10 | 9,600 |
27.09.24 16:49:07 | 35 | 9,601 |
27.09.24 16:49:07 | 1 | 9,599 |
27.09.24 16:49:01 | 19 | 9,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:40 | 6 | 9,597 |
27.09.24 16:48:02 | 131 | 9,595 |
27.09.24 16:48:02 | 277 | 9,597 |
27.09.24 16:48:02 | 3,00 Tsd. | 9,597 |
27.09.24 16:48:02 | 1,89 Tsd. | 9,597 |
27.09.24 16:47:52 | 3,00 Tsd. | 9,597 |
27.09.24 16:47:14 | 450 | 9,597 |
27.09.24 16:47:14 | 600 | 9,597 |
27.09.24 16:47:09 | 8,78 Tsd. | 9,597 |
27.09.24 16:46:04 | 45 | 9,595 |
27.09.24 16:45:03 | 3 | 9,594 |
27.09.24 16:44:05 | 50 | 9,595 |
27.09.24 16:43:37 | 52 | 9,597 |
27.09.24 16:40:46 | 500 | 9,595 |
27.09.24 16:40:01 | 56 | 9,593 |