iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:25 | 104 | 9,507 |
30.09.24 09:04:25 | 2 | 9,507 |
30.09.24 09:04:25 | 1 | 9,500 |
30.09.24 09:04:24 | 6 | 9,507 |
30.09.24 09:04:24 | 3 | 9,507 |
30.09.24 09:04:24 | 13 | 9,500 |
30.09.24 09:04:24 | 13 | 9,507 |
30.09.24 09:04:24 | 8 | 9,500 |
30.09.24 09:04:24 | 4 | 9,507 |
30.09.24 09:04:24 | 17 | 9,500 |
30.09.24 09:04:24 | 1 | 9,507 |
30.09.24 09:04:24 | 1 | 9,507 |
30.09.24 09:04:24 | 2 | 9,507 |
30.09.24 09:04:24 | 9 | 9,507 |
30.09.24 09:04:24 | 2 | 9,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:24 | 35 | 9,507 |
30.09.24 09:04:24 | 2 | 9,507 |
30.09.24 09:04:24 | 1 | 9,500 |
30.09.24 09:04:24 | 41 | 9,507 |
30.09.24 09:04:24 | 1 | 9,507 |
30.09.24 09:04:24 | 7 | 9,507 |
30.09.24 09:04:24 | 1 | 9,507 |
30.09.24 09:04:24 | 2 | 9,507 |
30.09.24 09:04:24 | 1 | 9,507 |
30.09.24 09:04:23 | 7 | 9,500 |
30.09.24 09:04:23 | 1 | 9,507 |
30.09.24 09:04:23 | 5 | 9,507 |
30.09.24 09:04:23 | 1 | 9,507 |
30.09.24 09:04:23 | 1 | 9,507 |
30.09.24 09:04:23 | 1 | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:23 | 6 | 9,500 |
30.09.24 09:04:23 | 3 | 9,507 |
30.09.24 09:04:22 | 1 | 9,507 |
30.09.24 09:04:22 | 8 | 9,507 |
30.09.24 09:04:22 | 11 | 9,500 |
30.09.24 09:04:22 | 2 | 9,507 |
30.09.24 09:04:21 | 1 | 9,507 |
30.09.24 09:04:21 | 1 | 9,507 |
30.09.24 09:04:21 | 1 | 9,507 |
30.09.24 09:04:20 | 18 | 9,507 |
30.09.24 09:04:20 | 264 | 9,500 |
30.09.24 09:04:20 | 15 | 9,500 |
30.09.24 09:04:20 | 31,08 Tsd. | 9,501 |
27.09.24 17:36:25 | 651 | 9,598 |
27.09.24 17:29:58 | 10 | 9,602 |