iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:02 | 1,25 Tsd. | 9,595 |
27.09.24 17:23:29 | 60 | 9,595 |
27.09.24 17:21:34 | 100 | 9,599 |
27.09.24 17:21:27 | 1,11 Tsd. | 9,599 |
27.09.24 17:21:25 | 1 | 9,599 |
27.09.24 17:18:41 | 3 | 9,598 |
27.09.24 17:18:41 | 1 | 9,598 |
27.09.24 17:17:48 | 1,25 Tsd. | 9,594 |
27.09.24 17:17:34 | 781 | 9,594 |
27.09.24 17:17:30 | 52 | 9,598 |
27.09.24 17:17:24 | 3,00 Tsd. | 9,594 |
27.09.24 17:17:22 | 1,22 Tsd. | 9,594 |
27.09.24 17:17:08 | 3 | 9,598 |
27.09.24 17:15:55 | 1,07 Tsd. | 9,598 |
27.09.24 17:15:49 | 95 | 9,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:56 | 1 | 9,599 |
27.09.24 17:14:41 | 80 | 9,597 |
27.09.24 17:14:12 | 1 | 9,598 |
27.09.24 17:14:12 | 3 | 9,598 |
27.09.24 17:12:47 | 15 | 9,598 |
27.09.24 17:12:46 | 80 | 9,598 |
27.09.24 17:10:36 | 100 | 9,593 |
27.09.24 17:10:36 | 4 | 9,597 |
27.09.24 17:10:30 | 32 | 9,597 |
27.09.24 17:10:06 | 1 | 9,598 |
27.09.24 17:10:01 | 26 | 9,598 |
27.09.24 17:08:53 | 2,41 Tsd. | 9,597 |
27.09.24 17:07:34 | 1,34 Tsd. | 9,597 |
27.09.24 17:07:30 | 15 | 9,599 |
27.09.24 17:06:11 | 1 | 9,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:07 | 2 | 9,592 |
27.09.24 17:05:07 | 1 | 9,592 |
27.09.24 17:04:12 | 7 | 9,597 |
27.09.24 17:03:26 | 1 | 9,596 |
27.09.24 17:03:18 | 7 | 9,596 |
27.09.24 17:02:38 | 65 | 9,592 |
27.09.24 17:02:06 | 104 | 9,590 |
27.09.24 17:01:57 | 292 | 9,588 |
27.09.24 17:01:05 | 25 | 9,590 |
27.09.24 17:00:11 | 118 | 9,585 |
27.09.24 16:57:43 | 1,00 Tsd. | 9,585 |
27.09.24 16:57:02 | 417 | 9,589 |
27.09.24 16:54:30 | 16 | 9,587 |
27.09.24 16:53:25 | 1 | 9,590 |
27.09.24 16:53:25 | 1 | 9,590 |