iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:07:33 | 193 | 9,588 |
27.09.24 15:07:33 | 1,89 Tsd. | 9,588 |
27.09.24 15:05:21 | 537 | 9,591 |
27.09.24 15:02:14 | 1 | 9,591 |
27.09.24 15:01:50 | 198 | 9,590 |
27.09.24 15:01:41 | 300 | 9,587 |
27.09.24 14:59:34 | 50 | 9,586 |
27.09.24 14:59:25 | 223 | 9,586 |
27.09.24 14:58:00 | 415 | 9,587 |
27.09.24 14:56:54 | 2,50 Tsd. | 9,596 |
27.09.24 14:56:38 | 239 | 9,591 |
27.09.24 14:55:03 | 100 | 9,596 |
27.09.24 14:53:52 | 5 | 9,593 |
27.09.24 14:52:48 | 3 | 9,601 |
27.09.24 14:51:25 | 1 | 9,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:48:11 | 437 | 9,602 |
27.09.24 14:47:05 | 325 | 9,599 |
27.09.24 14:46:50 | 5,68 Tsd. | 9,600 |
27.09.24 14:46:25 | 465 | 9,600 |
27.09.24 14:46:25 | 9,90 Tsd. | 9,600 |
27.09.24 14:46:18 | 150 | 9,600 |
27.09.24 14:45:36 | 7 | 9,603 |
27.09.24 14:45:10 | 1 | 9,601 |
27.09.24 14:44:34 | 2 | 9,602 |
27.09.24 14:44:11 | 1 | 9,602 |
27.09.24 14:43:15 | 1 | 9,601 |
27.09.24 14:43:15 | 1 | 9,601 |
27.09.24 14:42:56 | 1,81 Tsd. | 9,600 |
27.09.24 14:42:36 | 250 | 9,603 |
27.09.24 14:40:18 | 770 | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:40:00 | 208 | 9,604 |
27.09.24 14:39:23 | 521 | 9,604 |
27.09.24 14:35:54 | 470 | 9,611 |
27.09.24 14:35:53 | 3 | 9,611 |
27.09.24 14:34:05 | 2 | 9,610 |
27.09.24 14:33:46 | 32 | 9,612 |
27.09.24 14:33:38 | 816 | 9,610 |
27.09.24 14:32:40 | 400 | 9,612 |
27.09.24 14:31:47 | 4 | 9,609 |
27.09.24 14:30:13 | 25 | 9,622 |
27.09.24 14:29:42 | 50 | 9,614 |
27.09.24 14:28:02 | 2 | 9,612 |
27.09.24 14:27:07 | 1 | 9,614 |
27.09.24 14:26:42 | 10 | 9,614 |
27.09.24 14:24:28 | 50 | 9,611 |