iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:25 | 1 | 9,590 |
27.09.24 16:52:50 | 963 | 9,591 |
27.09.24 16:52:47 | 1,54 Tsd. | 9,592 |
27.09.24 16:51:03 | 1 | 9,589 |
27.09.24 16:50:20 | 1,00 Tsd. | 9,597 |
27.09.24 16:50:02 | 10 | 9,600 |
27.09.24 16:49:07 | 35 | 9,601 |
27.09.24 16:49:07 | 1 | 9,599 |
27.09.24 16:49:01 | 19 | 9,597 |
27.09.24 16:48:40 | 6 | 9,597 |
27.09.24 16:48:02 | 131 | 9,595 |
27.09.24 16:48:02 | 277 | 9,597 |
27.09.24 16:48:02 | 3,00 Tsd. | 9,597 |
27.09.24 16:48:02 | 1,89 Tsd. | 9,597 |
27.09.24 16:47:52 | 3,00 Tsd. | 9,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:14 | 450 | 9,597 |
27.09.24 16:47:14 | 600 | 9,597 |
27.09.24 16:47:09 | 8,78 Tsd. | 9,597 |
27.09.24 16:46:04 | 45 | 9,595 |
27.09.24 16:45:03 | 3 | 9,594 |
27.09.24 16:44:05 | 50 | 9,595 |
27.09.24 16:43:37 | 52 | 9,597 |
27.09.24 16:40:46 | 500 | 9,595 |
27.09.24 16:40:01 | 56 | 9,593 |
27.09.24 16:39:30 | 18 | 9,592 |
27.09.24 16:39:25 | 210 | 9,592 |
27.09.24 16:38:49 | 2 | 9,593 |
27.09.24 16:38:30 | 3 | 9,592 |
27.09.24 16:38:23 | 200 | 9,592 |
27.09.24 16:35:56 | 306 | 9,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:56 | 600 | 9,590 |
27.09.24 16:35:56 | 150 | 9,590 |
27.09.24 16:34:57 | 260 | 9,591 |
27.09.24 16:34:57 | 748 | 9,591 |
27.09.24 16:34:56 | 1,42 Tsd. | 9,591 |
27.09.24 16:34:56 | 171 | 9,591 |
27.09.24 16:34:55 | 300 | 9,591 |
27.09.24 16:34:10 | 2,00 Tsd. | 9,596 |
27.09.24 16:33:03 | 2 | 9,596 |
27.09.24 16:33:03 | 1 | 9,596 |
27.09.24 16:32:28 | 44 | 9,590 |
27.09.24 16:31:03 | 2,49 Tsd. | 9,595 |
27.09.24 16:29:02 | 1 | 9,606 |
27.09.24 16:25:38 | 38 | 9,599 |
27.09.24 16:25:30 | 960 | 9,599 |