iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:16 | 60 | 9,583 |
27.09.24 15:43:15 | 1,34 Tsd. | 9,579 |
27.09.24 15:43:12 | 1,34 Tsd. | 9,581 |
27.09.24 15:42:15 | 8 | 9,584 |
27.09.24 15:42:03 | 209 | 9,582 |
27.09.24 15:41:46 | 2,66 Tsd. | 9,584 |
27.09.24 15:41:04 | 12,87 Tsd. | 9,586 |
27.09.24 15:41:04 | 2,66 Tsd. | 9,586 |
27.09.24 15:41:04 | 5,62 Tsd. | 9,586 |
27.09.24 15:41:04 | 10,12 Tsd. | 9,585 |
27.09.24 15:41:00 | 3 | 9,585 |
27.09.24 15:40:15 | 55 | 9,582 |
27.09.24 15:40:03 | 1 | 9,586 |
27.09.24 15:40:03 | 40 | 9,586 |
27.09.24 15:39:27 | 4 | 9,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:22 | 84 | 9,585 |
27.09.24 15:37:25 | 2 | 9,584 |
27.09.24 15:36:22 | 200 | 9,585 |
27.09.24 15:36:10 | 444 | 9,585 |
27.09.24 15:36:00 | 130 | 9,580 |
27.09.24 15:35:14 | 954 | 9,584 |
27.09.24 15:34:22 | 14 | 9,587 |
27.09.24 15:34:00 | 218 | 9,589 |
27.09.24 15:33:12 | 2,66 Tsd. | 9,587 |
27.09.24 15:31:59 | 1 | 9,590 |
27.09.24 15:31:59 | 2 | 9,590 |
27.09.24 15:31:56 | 207 | 9,590 |
27.09.24 15:31:56 | 300 | 9,590 |
27.09.24 15:31:56 | 300 | 9,590 |
27.09.24 15:31:53 | 150 | 9,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:53 | 150 | 9,590 |
27.09.24 15:30:31 | 104 | 9,586 |
27.09.24 15:29:33 | 1,21 Tsd. | 9,589 |
27.09.24 15:29:32 | 150 | 9,589 |
27.09.24 15:29:32 | 150 | 9,589 |
27.09.24 15:29:24 | 2,66 Tsd. | 9,589 |
27.09.24 15:28:07 | 2,66 Tsd. | 9,587 |
27.09.24 15:27:47 | 55 | 9,590 |
27.09.24 15:26:52 | 2,70 Tsd. | 9,587 |
27.09.24 15:25:30 | 651 | 9,583 |
27.09.24 15:23:35 | 150 | 9,588 |
27.09.24 15:22:16 | 1 | 9,594 |
27.09.24 15:21:16 | 1 | 9,594 |
27.09.24 15:19:54 | 3,00 Tsd. | 9,592 |
27.09.24 15:17:26 | 1 | 9,587 |