iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:42:35 | - | 23,080 |
06.06.25 18:42:34 | - | 23,075 |
06.06.25 18:42:31 | - | 23,080 |
06.06.25 18:41:43 | - | 23,080 |
06.06.25 18:41:25 | - | 23,085 |
06.06.25 18:41:24 | - | 23,085 |
06.06.25 18:41:21 | - | 23,085 |
06.06.25 18:41:18 | - | 23,085 |
06.06.25 18:41:13 | - | 23,085 |
06.06.25 18:41:10 | - | 23,085 |
06.06.25 18:41:08 | - | 23,085 |
06.06.25 18:41:07 | - | 23,085 |
06.06.25 18:40:54 | - | 23,085 |
06.06.25 18:40:37 | - | 23,080 |
06.06.25 18:40:35 | - | 23,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:40:28 | - | 23,080 |
06.06.25 18:40:24 | - | 23,075 |
06.06.25 18:40:09 | - | 23,080 |
06.06.25 18:40:05 | - | 23,080 |
06.06.25 18:39:45 | - | 23,080 |
06.06.25 18:39:38 | - | 23,080 |
06.06.25 18:39:22 | - | 23,085 |
06.06.25 18:39:20 | - | 23,085 |
06.06.25 18:39:13 | - | 23,090 |
06.06.25 18:38:27 | - | 23,085 |
06.06.25 18:38:26 | - | 23,090 |
06.06.25 18:38:24 | - | 23,090 |
06.06.25 18:38:15 | - | 23,090 |
06.06.25 18:38:13 | - | 23,095 |
06.06.25 18:38:12 | - | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:38:11 | - | 23,095 |
06.06.25 18:38:06 | - | 23,090 |
06.06.25 18:38:04 | - | 23,090 |
06.06.25 18:37:58 | - | 23,090 |
06.06.25 18:37:55 | - | 23,090 |
06.06.25 18:37:53 | - | 23,090 |
06.06.25 18:37:49 | - | 23,090 |
06.06.25 18:37:47 | - | 23,090 |
06.06.25 18:37:06 | - | 23,090 |
06.06.25 18:37:05 | - | 23,095 |
06.06.25 18:36:48 | - | 23,095 |
06.06.25 18:36:46 | - | 23,100 |
06.06.25 18:36:45 | - | 23,095 |
06.06.25 18:36:23 | - | 23,090 |
06.06.25 18:35:53 | - | 23,090 |