iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:59:54 | - | 23,105 |
06.06.25 17:59:53 | - | 23,110 |
06.06.25 17:59:51 | - | 23,105 |
06.06.25 17:59:50 | - | 23,105 |
06.06.25 17:59:47 | - | 23,105 |
06.06.25 17:59:44 | - | 23,105 |
06.06.25 17:59:43 | - | 23,105 |
06.06.25 17:59:42 | - | 23,105 |
06.06.25 17:58:21 | - | 23,105 |
06.06.25 17:58:20 | - | 23,100 |
06.06.25 17:58:12 | - | 23,100 |
06.06.25 17:58:11 | - | 23,100 |
06.06.25 17:57:09 | - | 23,100 |
06.06.25 17:56:28 | - | 23,105 |
06.06.25 17:56:20 | - | 23,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:54:34 | - | 23,110 |
06.06.25 17:54:14 | - | 23,110 |
06.06.25 17:54:05 | - | 23,115 |
06.06.25 17:52:37 | - | 23,120 |
06.06.25 17:52:35 | - | 23,120 |
06.06.25 17:51:47 | - | 23,120 |
06.06.25 17:51:41 | - | 23,120 |
06.06.25 17:51:02 | - | 23,125 |
06.06.25 17:51:01 | - | 23,120 |
06.06.25 17:50:52 | - | 23,125 |
06.06.25 17:50:51 | - | 23,125 |
06.06.25 17:50:49 | - | 23,120 |
06.06.25 17:50:28 | - | 23,125 |
06.06.25 17:50:19 | - | 23,120 |
06.06.25 17:49:58 | - | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:49:30 | - | 23,115 |
06.06.25 17:49:28 | - | 23,120 |
06.06.25 17:49:24 | - | 23,115 |
06.06.25 17:49:21 | - | 23,120 |
06.06.25 17:49:19 | - | 23,115 |
06.06.25 17:49:17 | - | 23,120 |
06.06.25 17:49:13 | - | 23,115 |
06.06.25 17:49:04 | - | 23,115 |
06.06.25 17:49:00 | - | 23,110 |
06.06.25 17:48:58 | - | 23,115 |
06.06.25 17:48:43 | - | 23,110 |
06.06.25 17:48:37 | - | 23,105 |
06.06.25 17:48:33 | - | 23,105 |
06.06.25 17:48:32 | - | 23,105 |
06.06.25 17:48:30 | - | 23,110 |