iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:15:16 | - | 23,310 |
09.06.25 15:15:13 | - | 23,320 |
09.06.25 15:15:12 | - | 23,320 |
09.06.25 15:15:02 | - | 23,310 |
09.06.25 15:14:58 | - | 23,310 |
09.06.25 15:14:53 | - | 23,320 |
09.06.25 15:14:32 | - | 23,310 |
09.06.25 15:14:28 | - | 23,300 |
09.06.25 15:14:27 | - | 23,310 |
09.06.25 15:14:27 | - | 23,300 |
09.06.25 15:14:27 | - | 23,300 |
09.06.25 15:14:25 | - | 23,310 |
09.06.25 15:14:21 | - | 23,300 |
09.06.25 15:14:04 | - | 23,320 |
09.06.25 15:14:03 | - | 23,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:13:57 | - | 23,320 |
09.06.25 15:13:48 | - | 23,310 |
09.06.25 15:13:36 | - | 23,310 |
09.06.25 15:13:34 | - | 23,320 |
09.06.25 15:13:14 | - | 23,320 |
09.06.25 15:13:13 | - | 23,320 |
09.06.25 15:11:08 | - | 23,310 |
09.06.25 15:10:54 | - | 23,310 |
09.06.25 15:10:45 | - | 23,310 |
09.06.25 15:10:41 | - | 23,310 |
09.06.25 15:09:18 | - | 23,320 |
09.06.25 15:09:15 | - | 23,300 |
09.06.25 15:09:12 | - | 23,320 |
09.06.25 15:09:11 | - | 23,320 |
09.06.25 15:09:10 | - | 23,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:09:10 | - | 23,320 |
09.06.25 15:08:38 | - | 23,315 |
09.06.25 15:08:38 | - | 23,280 |
09.06.25 15:08:27 | - | 23,315 |
09.06.25 15:08:27 | - | 23,315 |
09.06.25 15:07:23 | - | 23,310 |
09.06.25 15:07:22 | - | 23,310 |
09.06.25 15:06:59 | - | 23,305 |
09.06.25 15:06:58 | - | 23,305 |
09.06.25 15:06:10 | - | 23,295 |
09.06.25 15:05:51 | - | 23,290 |
09.06.25 15:05:43 | - | 23,290 |
09.06.25 15:05:42 | - | 23,290 |
09.06.25 15:05:31 | - | 23,280 |
09.06.25 15:05:26 | - | 23,285 |