iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:58:36 | - | 22,990 |
06.06.25 07:57:45 | - | 22,985 |
06.06.25 07:57:34 | - | 22,990 |
06.06.25 07:57:08 | - | 22,985 |
06.06.25 07:56:35 | - | 22,980 |
06.06.25 07:56:27 | - | 22,975 |
06.06.25 07:56:22 | - | 22,980 |
06.06.25 07:56:02 | - | 22,975 |
06.06.25 07:55:54 | - | 22,980 |
06.06.25 07:55:47 | - | 22,975 |
06.06.25 07:55:37 | - | 22,980 |
06.06.25 07:55:22 | - | 22,975 |
06.06.25 07:53:06 | - | 22,980 |
06.06.25 07:52:58 | - | 22,975 |
06.06.25 07:52:07 | - | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:52:05 | - | 22,985 |
06.06.25 07:51:46 | - | 22,980 |
06.06.25 07:50:38 | - | 22,985 |
06.06.25 07:50:23 | - | 22,990 |
06.06.25 07:50:22 | - | 22,995 |
06.06.25 07:48:34 | - | 22,990 |
06.06.25 07:48:33 | - | 22,995 |
06.06.25 07:48:28 | - | 22,990 |
06.06.25 07:48:23 | - | 22,995 |
06.06.25 07:48:18 | - | 22,990 |
06.06.25 07:48:06 | - | 22,995 |
06.06.25 07:47:32 | - | 22,990 |
06.06.25 07:47:30 | - | 22,985 |
06.06.25 07:47:28 | - | 22,990 |
06.06.25 07:46:28 | - | 22,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:44:11 | - | 22,990 |
06.06.25 07:43:56 | - | 22,980 |
06.06.25 07:43:46 | - | 22,975 |
06.06.25 07:43:43 | - | 22,980 |
06.06.25 07:43:27 | - | 22,975 |
06.06.25 07:43:21 | - | 22,980 |
06.06.25 07:43:18 | - | 22,975 |
06.06.25 07:43:04 | - | 22,980 |
06.06.25 07:41:19 | - | 22,985 |
06.06.25 07:40:55 | - | 22,990 |
06.06.25 07:39:17 | - | 22,995 |
06.06.25 07:39:12 | - | 22,990 |
06.06.25 07:38:35 | - | 22,995 |
06.06.25 07:38:05 | - | 22,990 |
06.06.25 07:37:34 | - | 22,995 |