iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:53:59 | - | 23,175 |
06.06.25 14:53:54 | - | 23,185 |
06.06.25 14:53:49 | - | 23,175 |
06.06.25 14:53:41 | - | 23,185 |
06.06.25 14:52:58 | - | 23,175 |
06.06.25 14:52:57 | - | 23,175 |
06.06.25 14:52:55 | - | 23,175 |
06.06.25 14:52:37 | - | 23,185 |
06.06.25 14:52:31 | - | 23,185 |
06.06.25 14:51:52 | - | 23,175 |
06.06.25 14:51:52 | - | 23,155 |
06.06.25 14:51:25 | - | 23,175 |
06.06.25 14:51:21 | - | 23,175 |
06.06.25 14:51:19 | - | 23,185 |
06.06.25 14:50:57 | - | 23,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:50:56 | - | 23,180 |
06.06.25 14:50:50 | - | 23,185 |
06.06.25 14:50:36 | - | 23,175 |
06.06.25 14:50:05 | - | 23,180 |
06.06.25 14:50:02 | - | 23,170 |
06.06.25 14:50:01 | - | 23,170 |
06.06.25 14:50:01 | - | 23,180 |
06.06.25 14:49:55 | - | 23,170 |
06.06.25 14:49:53 | - | 23,170 |
06.06.25 14:49:53 | - | 23,180 |
06.06.25 14:49:53 | - | 23,170 |
06.06.25 14:49:17 | - | 23,180 |
06.06.25 14:49:16 | - | 23,180 |
06.06.25 14:48:59 | - | 23,180 |
06.06.25 14:48:43 | - | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:48:34 | - | 23,180 |
06.06.25 14:48:32 | - | 23,190 |
06.06.25 14:48:32 | - | 23,180 |
06.06.25 14:48:29 | - | 23,190 |
06.06.25 14:48:29 | - | 23,180 |
06.06.25 14:48:27 | - | 23,190 |
06.06.25 14:48:27 | - | 23,180 |
06.06.25 14:48:23 | - | 23,190 |
06.06.25 14:48:22 | - | 23,190 |
06.06.25 14:48:08 | - | 23,190 |
06.06.25 14:48:06 | - | 23,190 |
06.06.25 14:48:05 | - | 23,190 |
06.06.25 14:48:04 | - | 23,195 |
06.06.25 14:47:59 | - | 23,190 |
06.06.25 14:47:58 | - | 23,195 |