iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:05:43 | - | 23,290 |
09.06.25 15:05:42 | - | 23,290 |
09.06.25 15:05:31 | - | 23,280 |
09.06.25 15:05:26 | - | 23,285 |
09.06.25 15:05:26 | - | 23,280 |
09.06.25 15:05:25 | - | 23,285 |
09.06.25 15:05:24 | - | 23,280 |
09.06.25 15:05:22 | - | 23,285 |
09.06.25 15:05:21 | - | 23,280 |
09.06.25 15:05:16 | - | 23,285 |
09.06.25 15:05:11 | - | 23,280 |
09.06.25 15:05:05 | - | 23,285 |
09.06.25 15:04:42 | - | 23,280 |
09.06.25 15:04:36 | - | 23,285 |
09.06.25 15:03:50 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:01:41 | - | 23,280 |
09.06.25 15:00:28 | - | 23,280 |
09.06.25 15:00:20 | - | 23,280 |
09.06.25 15:00:19 | - | 23,280 |
09.06.25 15:00:16 | - | 23,250 |
09.06.25 15:00:07 | - | 23,280 |
09.06.25 14:57:40 | - | 23,280 |
09.06.25 14:57:40 | - | 23,270 |
09.06.25 14:57:19 | - | 23,280 |
09.06.25 14:57:18 | - | 23,250 |
09.06.25 14:56:17 | - | 23,275 |
09.06.25 14:55:19 | - | 23,275 |
09.06.25 14:55:16 | - | 23,275 |
09.06.25 14:54:55 | - | 23,285 |
09.06.25 14:52:25 | - | 23,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:52:18 | - | 23,265 |
09.06.25 14:52:14 | - | 23,290 |
09.06.25 14:52:12 | - | 23,290 |
09.06.25 14:52:09 | - | 23,285 |
09.06.25 14:52:08 | - | 23,280 |
09.06.25 14:52:03 | - | 23,285 |
09.06.25 14:51:43 | - | 23,280 |
09.06.25 14:51:11 | - | 23,280 |
09.06.25 14:50:59 | - | 23,270 |
09.06.25 14:49:33 | - | 23,280 |
09.06.25 14:48:48 | - | 23,280 |
09.06.25 14:48:36 | - | 23,285 |
09.06.25 14:47:05 | - | 23,280 |
09.06.25 14:46:55 | - | 23,285 |
09.06.25 14:46:54 | - | 23,280 |