iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:16:31 | - | 23,105 |
06.06.25 18:16:28 | - | 23,100 |
06.06.25 18:15:58 | - | 23,100 |
06.06.25 18:15:57 | - | 23,095 |
06.06.25 18:15:28 | - | 23,100 |
06.06.25 18:15:24 | - | 23,100 |
06.06.25 18:15:17 | - | 23,105 |
06.06.25 18:15:12 | - | 23,100 |
06.06.25 18:14:12 | - | 23,105 |
06.06.25 18:13:47 | - | 23,105 |
06.06.25 18:13:46 | - | 23,105 |
06.06.25 18:12:58 | - | 23,105 |
06.06.25 18:12:44 | - | 23,110 |
06.06.25 18:11:45 | - | 23,115 |
06.06.25 18:11:40 | - | 23,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:11:20 | - | 23,120 |
06.06.25 18:11:11 | - | 23,115 |
06.06.25 18:11:08 | - | 23,115 |
06.06.25 18:10:39 | - | 23,115 |
06.06.25 18:10:32 | - | 23,110 |
06.06.25 18:09:24 | - | 23,105 |
06.06.25 18:09:12 | - | 23,105 |
06.06.25 18:09:11 | - | 23,105 |
06.06.25 18:09:01 | - | 23,105 |
06.06.25 18:09:00 | - | 23,105 |
06.06.25 18:08:56 | - | 23,105 |
06.06.25 18:08:24 | - | 23,105 |
06.06.25 18:08:22 | - | 23,105 |
06.06.25 18:08:19 | - | 23,105 |
06.06.25 18:07:31 | - | 23,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:07:26 | - | 23,105 |
06.06.25 18:07:21 | - | 23,105 |
06.06.25 18:07:17 | - | 23,105 |
06.06.25 18:07:11 | - | 23,105 |
06.06.25 18:07:10 | - | 23,105 |
06.06.25 18:06:31 | - | 23,105 |
06.06.25 18:06:30 | - | 23,100 |
06.06.25 18:06:29 | - | 23,105 |
06.06.25 18:06:27 | - | 23,100 |
06.06.25 18:04:53 | - | 23,105 |
06.06.25 18:04:34 | - | 23,100 |
06.06.25 18:04:30 | - | 23,105 |
06.06.25 18:04:29 | - | 23,100 |
06.06.25 18:04:23 | - | 23,105 |
06.06.25 18:04:22 | - | 23,100 |