iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:10:45 | - | 23,290 |
09.06.25 14:10:13 | - | 23,290 |
09.06.25 14:09:58 | - | 23,280 |
09.06.25 14:09:51 | - | 23,290 |
09.06.25 14:09:46 | - | 23,280 |
09.06.25 14:09:40 | - | 23,280 |
09.06.25 14:09:39 | - | 23,290 |
09.06.25 14:09:39 | - | 23,280 |
09.06.25 14:09:35 | - | 23,280 |
09.06.25 14:09:34 | - | 23,290 |
09.06.25 14:09:34 | - | 23,280 |
09.06.25 14:09:31 | - | 23,290 |
09.06.25 14:09:31 | - | 23,280 |
09.06.25 14:09:30 | - | 23,290 |
09.06.25 14:09:08 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:09:08 | - | 23,280 |
09.06.25 14:08:36 | - | 23,280 |
09.06.25 14:08:23 | - | 23,280 |
09.06.25 14:07:21 | - | 23,290 |
09.06.25 14:07:11 | - | 23,280 |
09.06.25 14:05:37 | - | 23,290 |
09.06.25 14:05:31 | - | 23,290 |
09.06.25 14:04:50 | - | 23,280 |
09.06.25 14:03:58 | - | 23,280 |
09.06.25 14:03:27 | - | 23,280 |
09.06.25 14:03:14 | - | 23,280 |
09.06.25 14:03:03 | - | 23,280 |
09.06.25 14:02:45 | - | 23,280 |
09.06.25 14:01:56 | - | 23,280 |
09.06.25 14:01:54 | - | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:01:54 | - | 23,280 |
09.06.25 14:01:52 | - | 23,290 |
09.06.25 14:01:20 | - | 23,285 |
09.06.25 14:01:10 | - | 23,275 |
09.06.25 14:01:06 | - | 23,275 |
09.06.25 14:01:04 | - | 23,275 |
09.06.25 14:00:30 | - | 23,275 |
09.06.25 14:00:23 | - | 23,275 |
09.06.25 14:00:19 | - | 23,280 |
09.06.25 13:59:38 | - | 23,270 |
09.06.25 13:59:24 | - | 23,270 |
09.06.25 13:59:17 | - | 23,280 |
09.06.25 13:59:17 | - | 23,270 |
09.06.25 13:58:48 | - | 23,280 |
09.06.25 13:57:55 | - | 23,280 |