iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:15:39 | - | 23,255 |
10.06.25 16:15:37 | - | 23,245 |
10.06.25 16:15:36 | - | 23,255 |
10.06.25 16:15:35 | - | 23,245 |
10.06.25 16:15:35 | - | 23,255 |
10.06.25 16:15:26 | - | 23,245 |
10.06.25 16:15:18 | - | 23,255 |
10.06.25 16:14:47 | - | 23,245 |
10.06.25 16:11:47 | - | 23,245 |
10.06.25 16:11:09 | - | 23,245 |
10.06.25 16:11:08 | - | 23,235 |
10.06.25 16:11:04 | - | 23,245 |
10.06.25 16:10:56 | - | 23,235 |
10.06.25 16:10:54 | - | 23,235 |
10.06.25 16:10:32 | - | 23,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:08:37 | - | 23,225 |
10.06.25 16:08:23 | - | 23,230 |
10.06.25 16:07:33 | - | 23,235 |
10.06.25 16:07:29 | - | 23,225 |
10.06.25 16:07:28 | - | 23,235 |
10.06.25 16:07:27 | - | 23,225 |
10.06.25 16:07:26 | - | 23,235 |
10.06.25 16:07:13 | - | 23,225 |
10.06.25 16:06:47 | - | 23,225 |
10.06.25 16:06:35 | - | 23,230 |
10.06.25 16:06:33 | - | 23,230 |
10.06.25 16:06:27 | - | 23,235 |
10.06.25 16:05:26 | - | 23,235 |
10.06.25 16:05:26 | - | 23,225 |
10.06.25 16:05:24 | - | 23,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:05:24 | - | 23,225 |
10.06.25 16:05:23 | - | 23,235 |
10.06.25 16:04:15 | - | 23,225 |
10.06.25 16:01:15 | - | 23,225 |
10.06.25 16:01:05 | - | 23,225 |
10.06.25 16:00:58 | - | 23,225 |
10.06.25 16:00:14 | - | 23,215 |
10.06.25 15:59:25 | - | 23,205 |
10.06.25 15:59:17 | - | 23,205 |
10.06.25 15:57:10 | - | 23,215 |
10.06.25 15:56:20 | - | 23,215 |
10.06.25 15:54:40 | - | 23,215 |
10.06.25 15:54:19 | - | 23,215 |
10.06.25 15:54:08 | - | 23,225 |
10.06.25 15:53:43 | - | 23,215 |