iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:54:14 | - | 23,110 |
06.06.25 17:54:05 | - | 23,115 |
06.06.25 17:52:37 | - | 23,120 |
06.06.25 17:52:35 | - | 23,120 |
06.06.25 17:51:47 | - | 23,120 |
06.06.25 17:51:41 | - | 23,120 |
06.06.25 17:51:02 | - | 23,125 |
06.06.25 17:51:01 | - | 23,120 |
06.06.25 17:50:52 | - | 23,125 |
06.06.25 17:50:51 | - | 23,125 |
06.06.25 17:50:49 | - | 23,120 |
06.06.25 17:50:28 | - | 23,125 |
06.06.25 17:50:19 | - | 23,120 |
06.06.25 17:49:58 | - | 23,120 |
06.06.25 17:49:30 | - | 23,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:49:28 | - | 23,120 |
06.06.25 17:49:24 | - | 23,115 |
06.06.25 17:49:21 | - | 23,120 |
06.06.25 17:49:19 | - | 23,115 |
06.06.25 17:49:17 | - | 23,120 |
06.06.25 17:49:13 | - | 23,115 |
06.06.25 17:49:04 | - | 23,115 |
06.06.25 17:49:00 | - | 23,110 |
06.06.25 17:48:58 | - | 23,115 |
06.06.25 17:48:43 | - | 23,110 |
06.06.25 17:48:37 | - | 23,105 |
06.06.25 17:48:33 | - | 23,105 |
06.06.25 17:48:32 | - | 23,105 |
06.06.25 17:48:30 | - | 23,110 |
06.06.25 17:48:28 | - | 23,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:48:23 | - | 23,105 |
06.06.25 17:48:20 | - | 23,110 |
06.06.25 17:48:19 | - | 23,105 |
06.06.25 17:48:12 | - | 23,105 |
06.06.25 17:48:07 | - | 23,105 |
06.06.25 17:48:06 | - | 23,110 |
06.06.25 17:48:05 | - | 23,105 |
06.06.25 17:47:58 | - | 23,105 |
06.06.25 17:47:57 | - | 23,105 |
06.06.25 17:46:57 | - | 23,105 |
06.06.25 17:46:55 | - | 23,105 |
06.06.25 17:46:05 | - | 23,105 |
06.06.25 17:45:55 | - | 23,100 |
06.06.25 17:45:32 | - | 23,105 |
06.06.25 17:45:31 | - | 23,100 |