iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:58:50 | - | 23,290 |
11.06.25 17:58:41 | - | 23,285 |
11.06.25 17:58:25 | - | 23,285 |
11.06.25 17:58:19 | - | 23,285 |
11.06.25 17:58:17 | - | 23,285 |
11.06.25 17:58:15 | - | 23,285 |
11.06.25 17:58:13 | - | 23,290 |
11.06.25 17:58:12 | - | 23,285 |
11.06.25 17:58:09 | - | 23,290 |
11.06.25 17:58:07 | - | 23,285 |
11.06.25 17:57:29 | - | 23,290 |
11.06.25 17:57:25 | - | 23,290 |
11.06.25 17:57:19 | - | 23,290 |
11.06.25 17:57:13 | - | 23,290 |
11.06.25 17:57:03 | - | 23,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:57:01 | - | 23,290 |
11.06.25 17:56:59 | - | 23,290 |
11.06.25 17:56:57 | - | 23,295 |
11.06.25 17:56:55 | - | 23,290 |
11.06.25 17:56:51 | - | 23,290 |
11.06.25 17:56:45 | - | 23,295 |
11.06.25 17:56:25 | - | 23,290 |
11.06.25 17:56:23 | - | 23,295 |
11.06.25 17:56:22 | - | 23,290 |
11.06.25 17:56:17 | - | 23,295 |
11.06.25 17:56:09 | - | 23,295 |
11.06.25 17:56:05 | - | 23,295 |
11.06.25 17:56:03 | - | 23,295 |
11.06.25 17:56:01 | - | 23,295 |
11.06.25 17:55:50 | - | 23,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:55:43 | - | 23,300 |
11.06.25 17:55:10 | - | 23,300 |
11.06.25 17:55:09 | - | 23,305 |
11.06.25 17:54:06 | - | 23,310 |
11.06.25 17:53:39 | - | 23,305 |
11.06.25 17:53:07 | - | 23,300 |
11.06.25 17:52:29 | - | 23,305 |
11.06.25 17:51:53 | - | 23,300 |
11.06.25 17:51:47 | - | 23,300 |
11.06.25 17:51:22 | - | 23,300 |
11.06.25 17:51:03 | - | 23,300 |
11.06.25 17:50:49 | - | 23,295 |
11.06.25 17:50:48 | - | 23,300 |
11.06.25 17:50:37 | - | 23,295 |
11.06.25 17:50:36 | - | 23,290 |