iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:13:56 | - | 23,065 |
06.06.25 19:13:55 | - | 23,060 |
06.06.25 19:13:50 | - | 23,065 |
06.06.25 19:13:31 | - | 23,060 |
06.06.25 19:13:12 | - | 23,065 |
06.06.25 19:13:11 | - | 23,060 |
06.06.25 19:13:09 | - | 23,060 |
06.06.25 19:12:42 | - | 23,060 |
06.06.25 19:12:36 | - | 23,060 |
06.06.25 19:12:35 | - | 23,060 |
06.06.25 19:12:31 | - | 23,055 |
06.06.25 19:12:12 | - | 23,055 |
06.06.25 19:12:01 | - | 23,055 |
06.06.25 19:11:52 | - | 23,060 |
06.06.25 19:11:49 | - | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:11:37 | - | 23,060 |
06.06.25 19:11:24 | - | 23,060 |
06.06.25 19:11:21 | - | 23,060 |
06.06.25 19:11:19 | - | 23,060 |
06.06.25 19:11:18 | - | 23,060 |
06.06.25 19:11:17 | - | 23,060 |
06.06.25 19:11:16 | - | 23,060 |
06.06.25 19:11:14 | - | 23,060 |
06.06.25 19:11:11 | - | 23,060 |
06.06.25 19:10:53 | - | 23,060 |
06.06.25 19:10:35 | - | 23,065 |
06.06.25 19:10:34 | - | 23,065 |
06.06.25 19:10:29 | - | 23,065 |
06.06.25 19:10:02 | - | 23,065 |
06.06.25 19:09:30 | - | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:09:29 | - | 23,070 |
06.06.25 19:09:28 | - | 23,070 |
06.06.25 19:09:27 | - | 23,070 |
06.06.25 19:09:27 | - | 23,075 |
06.06.25 19:09:21 | - | 23,070 |
06.06.25 19:08:55 | - | 23,065 |
06.06.25 19:08:53 | - | 23,065 |
06.06.25 19:08:49 | - | 23,060 |
06.06.25 19:08:48 | - | 23,065 |
06.06.25 19:08:47 | - | 23,060 |
06.06.25 19:08:39 | - | 23,065 |
06.06.25 19:08:37 | - | 23,060 |
06.06.25 19:08:35 | - | 23,065 |
06.06.25 19:08:33 | - | 23,060 |
06.06.25 19:08:24 | - | 23,060 |