iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:19:58 | - | 23,110 |
06.06.25 11:18:35 | - | 23,105 |
06.06.25 11:18:03 | - | 23,105 |
06.06.25 11:17:53 | - | 23,100 |
06.06.25 11:17:45 | - | 23,105 |
06.06.25 11:17:43 | - | 23,105 |
06.06.25 11:16:29 | - | 23,095 |
06.06.25 11:15:31 | - | 23,100 |
06.06.25 11:14:38 | - | 23,095 |
06.06.25 11:14:16 | - | 23,095 |
06.06.25 11:13:56 | - | 23,090 |
06.06.25 11:13:36 | - | 23,095 |
06.06.25 11:13:35 | - | 23,090 |
06.06.25 11:13:29 | - | 23,095 |
06.06.25 11:13:27 | - | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:13:20 | - | 23,095 |
06.06.25 11:13:18 | - | 23,090 |
06.06.25 11:13:17 | - | 23,095 |
06.06.25 11:13:17 | - | 23,090 |
06.06.25 11:13:15 | - | 23,095 |
06.06.25 11:10:56 | - | 23,090 |
06.06.25 11:10:26 | - | 23,090 |
06.06.25 11:10:19 | - | 23,085 |
06.06.25 11:10:19 | - | 23,075 |
06.06.25 11:10:05 | - | 23,090 |
06.06.25 11:10:04 | - | 23,085 |
06.06.25 11:09:43 | - | 23,090 |
06.06.25 11:08:58 | - | 23,085 |
06.06.25 11:08:01 | - | 23,085 |
06.06.25 11:07:56 | - | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:06:06 | - | 23,090 |
06.06.25 11:05:32 | - | 23,095 |
06.06.25 11:05:32 | - | 23,090 |
06.06.25 11:05:31 | - | 23,095 |
06.06.25 11:05:17 | - | 23,090 |
06.06.25 11:04:41 | - | 23,090 |
06.06.25 11:04:39 | - | 23,085 |
06.06.25 11:04:33 | - | 23,090 |
06.06.25 11:03:57 | - | 23,085 |
06.06.25 11:03:51 | - | 23,090 |
06.06.25 11:02:33 | - | 23,085 |
06.06.25 11:02:02 | - | 23,090 |
06.06.25 11:02:02 | - | 23,095 |
06.06.25 11:01:21 | - | 23,095 |
06.06.25 11:01:20 | - | 23,090 |