iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:25:54 | - | 23,100 |
06.06.25 18:25:48 | - | 23,095 |
06.06.25 18:25:47 | - | 23,100 |
06.06.25 18:25:33 | - | 23,095 |
06.06.25 18:25:31 | - | 23,090 |
06.06.25 18:25:14 | - | 23,095 |
06.06.25 18:25:13 | - | 23,095 |
06.06.25 18:25:12 | - | 23,100 |
06.06.25 18:25:11 | - | 23,095 |
06.06.25 18:25:10 | - | 23,095 |
06.06.25 18:24:45 | - | 23,100 |
06.06.25 18:24:41 | - | 23,095 |
06.06.25 18:24:37 | - | 23,100 |
06.06.25 18:24:35 | - | 23,095 |
06.06.25 18:24:34 | - | 23,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:24:33 | - | 23,095 |
06.06.25 18:24:31 | - | 23,095 |
06.06.25 18:24:30 | - | 23,095 |
06.06.25 18:24:25 | - | 23,095 |
06.06.25 18:24:22 | - | 23,095 |
06.06.25 18:24:17 | - | 23,100 |
06.06.25 18:24:16 | - | 23,095 |
06.06.25 18:23:30 | - | 23,100 |
06.06.25 18:23:25 | - | 23,095 |
06.06.25 18:23:15 | - | 23,100 |
06.06.25 18:23:08 | - | 23,095 |
06.06.25 18:22:59 | - | 23,100 |
06.06.25 18:22:58 | - | 23,095 |
06.06.25 18:22:44 | - | 23,100 |
06.06.25 18:22:43 | - | 23,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:22:39 | - | 23,100 |
06.06.25 18:22:35 | - | 23,095 |
06.06.25 18:22:31 | - | 23,100 |
06.06.25 18:22:29 | - | 23,095 |
06.06.25 18:22:03 | - | 23,100 |
06.06.25 18:22:02 | - | 23,095 |
06.06.25 18:21:13 | - | 23,100 |
06.06.25 18:21:07 | - | 23,100 |
06.06.25 18:20:38 | - | 23,100 |
06.06.25 18:20:04 | - | 23,105 |
06.06.25 18:18:40 | - | 23,100 |
06.06.25 18:18:35 | - | 23,095 |
06.06.25 18:18:30 | - | 23,100 |
06.06.25 18:18:28 | - | 23,095 |
06.06.25 18:18:22 | - | 23,095 |