iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:00:16 | - | 23,090 |
06.06.25 19:57:16 | - | 23,090 |
06.06.25 19:57:05 | - | 23,085 |
06.06.25 19:57:02 | - | 23,080 |
06.06.25 19:56:55 | - | 23,085 |
06.06.25 19:56:34 | - | 23,080 |
06.06.25 19:55:52 | - | 23,085 |
06.06.25 19:55:48 | - | 23,080 |
06.06.25 19:55:30 | - | 23,085 |
06.06.25 19:53:57 | - | 23,080 |
06.06.25 19:53:51 | - | 23,080 |
06.06.25 19:53:40 | - | 23,080 |
06.06.25 19:53:32 | - | 23,085 |
06.06.25 19:53:31 | - | 23,080 |
06.06.25 19:53:30 | - | 23,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:53:18 | - | 23,080 |
06.06.25 19:53:09 | - | 23,080 |
06.06.25 19:53:08 | - | 23,080 |
06.06.25 19:53:06 | - | 23,080 |
06.06.25 19:52:51 | - | 23,080 |
06.06.25 19:50:57 | - | 23,080 |
06.06.25 19:50:55 | - | 23,080 |
06.06.25 19:50:52 | - | 23,080 |
06.06.25 19:50:51 | - | 23,080 |
06.06.25 19:50:31 | - | 23,080 |
06.06.25 19:50:30 | - | 23,080 |
06.06.25 19:50:22 | - | 23,080 |
06.06.25 19:50:21 | - | 23,080 |
06.06.25 19:50:20 | - | 23,080 |
06.06.25 19:50:19 | - | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:50:17 | - | 23,080 |
06.06.25 19:50:16 | - | 23,080 |
06.06.25 19:47:30 | - | 23,080 |
06.06.25 19:47:17 | - | 23,075 |
06.06.25 19:47:12 | - | 23,080 |
06.06.25 19:47:12 | - | 23,075 |
06.06.25 19:47:06 | - | 23,080 |
06.06.25 19:47:03 | - | 23,080 |
06.06.25 19:46:08 | - | 23,085 |
06.06.25 19:45:57 | - | 23,085 |
06.06.25 19:45:17 | - | 23,085 |
06.06.25 19:45:00 | - | 23,080 |
06.06.25 19:44:53 | - | 23,085 |
06.06.25 19:44:34 | - | 23,080 |
06.06.25 19:44:33 | - | 23,085 |