iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:38:18 | - | 23,275 |
11.06.25 08:38:16 | - | 23,270 |
11.06.25 08:38:14 | - | 23,265 |
11.06.25 08:38:11 | - | 23,260 |
11.06.25 08:38:09 | - | 23,300 |
11.06.25 08:38:07 | - | 23,295 |
11.06.25 08:38:05 | - | 23,290 |
11.06.25 08:38:04 | - | 23,285 |
11.06.25 08:38:02 | - | 23,280 |
11.06.25 08:38:01 | - | 23,275 |
11.06.25 08:37:59 | - | 23,270 |
11.06.25 08:37:58 | - | 23,265 |
11.06.25 08:37:57 | - | 23,260 |
11.06.25 08:37:56 | - | 23,300 |
11.06.25 08:37:55 | - | 23,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:37:54 | - | 23,290 |
11.06.25 08:37:52 | - | 23,285 |
11.06.25 08:37:50 | - | 23,280 |
11.06.25 08:37:48 | - | 23,275 |
11.06.25 08:37:46 | - | 23,270 |
11.06.25 08:37:44 | - | 23,265 |
11.06.25 08:37:42 | - | 23,260 |
11.06.25 08:37:41 | - | 23,300 |
11.06.25 08:37:40 | - | 23,295 |
11.06.25 08:37:39 | - | 23,290 |
11.06.25 08:37:38 | - | 23,285 |
11.06.25 08:37:37 | - | 23,280 |
11.06.25 08:37:36 | - | 23,275 |
11.06.25 08:37:35 | - | 23,270 |
11.06.25 08:37:34 | - | 23,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:37:33 | - | 23,270 |
11.06.25 08:37:32 | - | 23,260 |
11.06.25 08:37:31 | - | 23,305 |
11.06.25 08:37:30 | - | 23,300 |
11.06.25 08:37:30 | - | 23,295 |
11.06.25 08:37:27 | - | 23,290 |
11.06.25 08:37:25 | - | 23,285 |
11.06.25 08:37:23 | - | 23,280 |
11.06.25 08:37:22 | - | 23,275 |
11.06.25 08:37:20 | - | 23,270 |
11.06.25 08:37:19 | - | 23,265 |
11.06.25 08:37:18 | - | 23,305 |
11.06.25 08:37:16 | - | 23,300 |
11.06.25 08:37:15 | - | 23,295 |
11.06.25 08:37:14 | - | 23,290 |