iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:00:35 | - | 22,870 |
05.06.25 19:00:29 | - | 22,865 |
05.06.25 19:00:27 | - | 22,870 |
05.06.25 19:00:04 | - | 22,875 |
05.06.25 18:59:31 | - | 22,880 |
05.06.25 18:59:30 | - | 22,880 |
05.06.25 18:59:23 | - | 22,880 |
05.06.25 18:59:20 | - | 22,880 |
05.06.25 18:58:36 | - | 22,885 |
05.06.25 18:58:26 | - | 22,890 |
05.06.25 18:58:25 | - | 22,885 |
05.06.25 18:58:24 | - | 22,890 |
05.06.25 18:58:21 | - | 22,885 |
05.06.25 18:57:58 | - | 22,885 |
05.06.25 18:57:56 | - | 22,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:57:35 | - | 22,885 |
05.06.25 18:57:34 | - | 22,890 |
05.06.25 18:57:28 | - | 22,890 |
05.06.25 18:57:27 | - | 22,890 |
05.06.25 18:57:02 | - | 22,890 |
05.06.25 18:57:01 | - | 22,895 |
05.06.25 18:56:47 | - | 22,890 |
05.06.25 18:56:40 | - | 22,895 |
05.06.25 18:56:24 | - | 22,890 |
05.06.25 18:56:22 | - | 22,895 |
05.06.25 18:56:20 | - | 22,890 |
05.06.25 18:55:43 | - | 22,895 |
05.06.25 18:55:42 | - | 22,890 |
05.06.25 18:55:17 | - | 22,890 |
05.06.25 18:55:16 | - | 22,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:55:15 | - | 22,890 |
05.06.25 18:55:02 | - | 22,890 |
05.06.25 18:54:51 | - | 22,895 |
05.06.25 18:54:36 | - | 22,890 |
05.06.25 18:54:13 | - | 22,885 |
05.06.25 18:54:09 | - | 22,890 |
05.06.25 18:54:08 | - | 22,885 |
05.06.25 18:54:04 | - | 22,890 |
05.06.25 18:54:02 | - | 22,885 |
05.06.25 18:53:59 | - | 22,890 |
05.06.25 18:53:58 | - | 22,885 |
05.06.25 18:53:40 | - | 22,885 |
05.06.25 18:53:39 | - | 22,880 |
05.06.25 18:53:38 | - | 22,880 |
05.06.25 18:53:37 | - | 22,880 |