iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:06:00 | - | 23,175 |
06.06.25 15:05:55 | - | 23,180 |
06.06.25 15:05:39 | - | 23,180 |
06.06.25 15:04:50 | - | 23,175 |
06.06.25 15:04:39 | - | 23,180 |
06.06.25 15:04:36 | - | 23,175 |
06.06.25 15:04:17 | - | 23,175 |
06.06.25 15:04:04 | - | 23,175 |
06.06.25 15:04:01 | - | 23,165 |
06.06.25 15:03:54 | - | 23,165 |
06.06.25 15:03:48 | - | 23,165 |
06.06.25 15:03:46 | - | 23,165 |
06.06.25 15:03:37 | - | 23,175 |
06.06.25 15:03:28 | - | 23,175 |
06.06.25 15:03:04 | - | 23,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:02:55 | - | 23,180 |
06.06.25 15:02:18 | - | 23,175 |
06.06.25 15:02:14 | - | 23,180 |
06.06.25 15:02:10 | - | 23,175 |
06.06.25 15:02:10 | - | 23,165 |
06.06.25 15:02:04 | - | 23,180 |
06.06.25 15:01:49 | - | 23,175 |
06.06.25 15:01:49 | - | 23,180 |
06.06.25 15:01:47 | - | 23,175 |
06.06.25 15:01:46 | - | 23,180 |
06.06.25 15:01:46 | - | 23,175 |
06.06.25 15:01:44 | - | 23,180 |
06.06.25 15:01:36 | - | 23,175 |
06.06.25 15:01:26 | - | 23,180 |
06.06.25 15:00:14 | - | 23,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:00:13 | - | 23,165 |
06.06.25 15:00:11 | - | 23,155 |
06.06.25 15:00:10 | - | 23,175 |
06.06.25 15:00:09 | - | 23,175 |
06.06.25 15:00:07 | - | 23,175 |
06.06.25 15:00:06 | - | 23,175 |
06.06.25 15:00:04 | - | 23,165 |
06.06.25 14:59:47 | - | 23,165 |
06.06.25 14:59:40 | - | 23,180 |
06.06.25 14:59:37 | - | 23,175 |
06.06.25 14:59:20 | - | 23,180 |
06.06.25 14:59:20 | - | 23,175 |
06.06.25 14:59:19 | - | 23,180 |
06.06.25 14:58:50 | - | 23,175 |
06.06.25 14:58:36 | - | 23,175 |