iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:36:25 | - | 23,275 |
11.06.25 19:36:03 | - | 23,280 |
11.06.25 19:35:39 | - | 23,280 |
11.06.25 19:34:01 | - | 23,280 |
11.06.25 19:33:59 | - | 23,275 |
11.06.25 19:33:57 | - | 23,270 |
11.06.25 19:33:49 | - | 23,275 |
11.06.25 19:33:47 | - | 23,270 |
11.06.25 19:33:37 | - | 23,275 |
11.06.25 19:33:35 | - | 23,270 |
11.06.25 19:33:03 | - | 23,275 |
11.06.25 19:32:59 | - | 23,270 |
11.06.25 19:32:43 | - | 23,275 |
11.06.25 19:32:40 | - | 23,270 |
11.06.25 19:32:31 | - | 23,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:31:40 | - | 23,275 |
11.06.25 19:30:50 | - | 23,280 |
11.06.25 19:30:14 | - | 23,275 |
11.06.25 19:29:27 | - | 23,280 |
11.06.25 19:29:08 | - | 23,285 |
11.06.25 19:29:04 | - | 23,280 |
11.06.25 19:28:22 | - | 23,285 |
11.06.25 19:27:46 | - | 23,285 |
11.06.25 19:27:38 | - | 23,285 |
11.06.25 19:27:18 | - | 23,285 |
11.06.25 19:26:54 | - | 23,285 |
11.06.25 19:26:28 | - | 23,285 |
11.06.25 19:24:58 | - | 23,290 |
11.06.25 19:24:42 | - | 23,285 |
11.06.25 19:24:20 | - | 23,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:24:18 | - | 23,285 |
11.06.25 19:24:03 | - | 23,290 |
11.06.25 19:23:40 | - | 23,285 |
11.06.25 19:21:34 | - | 23,280 |
11.06.25 19:21:20 | - | 23,285 |
11.06.25 19:19:56 | - | 23,280 |
11.06.25 19:19:10 | - | 23,285 |
11.06.25 19:19:07 | - | 23,285 |
11.06.25 19:18:32 | - | 23,285 |
11.06.25 19:17:12 | - | 23,280 |
11.06.25 19:17:10 | - | 23,280 |
11.06.25 19:17:04 | - | 23,280 |
11.06.25 19:17:00 | - | 23,280 |
11.06.25 19:16:58 | - | 23,280 |
11.06.25 19:16:52 | - | 23,280 |