iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:47:12 | - | 23,080 |
06.06.25 19:47:12 | - | 23,075 |
06.06.25 19:47:06 | - | 23,080 |
06.06.25 19:47:03 | - | 23,080 |
06.06.25 19:46:08 | - | 23,085 |
06.06.25 19:45:57 | - | 23,085 |
06.06.25 19:45:17 | - | 23,085 |
06.06.25 19:45:00 | - | 23,080 |
06.06.25 19:44:53 | - | 23,085 |
06.06.25 19:44:34 | - | 23,080 |
06.06.25 19:44:33 | - | 23,085 |
06.06.25 19:44:26 | - | 23,080 |
06.06.25 19:44:25 | - | 23,085 |
06.06.25 19:44:09 | - | 23,080 |
06.06.25 19:43:50 | - | 23,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:43:48 | - | 23,080 |
06.06.25 19:43:44 | - | 23,085 |
06.06.25 19:43:23 | - | 23,080 |
06.06.25 19:43:22 | - | 23,080 |
06.06.25 19:43:17 | - | 23,080 |
06.06.25 19:43:13 | - | 23,085 |
06.06.25 19:43:12 | - | 23,080 |
06.06.25 19:43:10 | - | 23,080 |
06.06.25 19:43:09 | - | 23,080 |
06.06.25 19:41:35 | - | 23,085 |
06.06.25 19:41:32 | - | 23,085 |
06.06.25 19:41:30 | - | 23,090 |
06.06.25 19:41:22 | - | 23,085 |
06.06.25 19:41:12 | - | 23,090 |
06.06.25 19:41:06 | - | 23,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:41:05 | - | 23,085 |
06.06.25 19:41:00 | - | 23,085 |
06.06.25 19:40:46 | - | 23,090 |
06.06.25 19:40:45 | - | 23,085 |
06.06.25 19:40:44 | - | 23,090 |
06.06.25 19:40:38 | - | 23,085 |
06.06.25 19:40:31 | - | 23,085 |
06.06.25 19:40:29 | - | 23,080 |
06.06.25 19:40:15 | - | 23,080 |
06.06.25 19:39:55 | - | 23,080 |
06.06.25 19:39:30 | - | 23,085 |
06.06.25 19:39:27 | - | 23,085 |
06.06.25 19:39:24 | - | 23,085 |
06.06.25 19:39:05 | - | 23,080 |
06.06.25 19:39:04 | - | 23,085 |