iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:55:26 | - | 23,065 |
06.06.25 18:55:25 | - | 23,070 |
06.06.25 18:55:24 | - | 23,070 |
06.06.25 18:55:21 | - | 23,075 |
06.06.25 18:55:01 | - | 23,075 |
06.06.25 18:54:57 | - | 23,080 |
06.06.25 18:53:38 | - | 23,075 |
06.06.25 18:53:29 | - | 23,070 |
06.06.25 18:53:15 | - | 23,070 |
06.06.25 18:53:14 | - | 23,070 |
06.06.25 18:52:57 | - | 23,075 |
06.06.25 18:52:55 | - | 23,070 |
06.06.25 18:52:50 | - | 23,075 |
06.06.25 18:52:48 | - | 23,070 |
06.06.25 18:52:26 | - | 23,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:51:57 | - | 23,080 |
06.06.25 18:51:55 | - | 23,080 |
06.06.25 18:51:50 | - | 23,080 |
06.06.25 18:51:44 | - | 23,080 |
06.06.25 18:51:41 | - | 23,080 |
06.06.25 18:51:37 | - | 23,080 |
06.06.25 18:51:06 | - | 23,080 |
06.06.25 18:51:02 | - | 23,075 |
06.06.25 18:50:44 | - | 23,080 |
06.06.25 18:50:38 | - | 23,085 |
06.06.25 18:50:35 | - | 23,085 |
06.06.25 18:50:35 | - | 23,085 |
06.06.25 18:50:33 | - | 23,090 |
06.06.25 18:50:28 | - | 23,085 |
06.06.25 18:50:22 | - | 23,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:50:21 | - | 23,085 |
06.06.25 18:50:15 | - | 23,085 |
06.06.25 18:48:12 | - | 23,080 |
06.06.25 18:48:11 | - | 23,075 |
06.06.25 18:48:08 | - | 23,080 |
06.06.25 18:48:06 | - | 23,075 |
06.06.25 18:48:05 | - | 23,080 |
06.06.25 18:48:04 | - | 23,075 |
06.06.25 18:48:02 | - | 23,080 |
06.06.25 18:47:54 | - | 23,075 |
06.06.25 18:47:48 | - | 23,080 |
06.06.25 18:47:43 | - | 23,075 |
06.06.25 18:47:42 | - | 23,080 |
06.06.25 18:47:41 | - | 23,075 |
06.06.25 18:47:37 | - | 23,080 |