iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:13:35 | - | 23,185 |
06.06.25 15:12:36 | - | 23,180 |
06.06.25 15:12:35 | - | 23,170 |
06.06.25 15:12:12 | - | 23,185 |
06.06.25 15:12:11 | - | 23,180 |
06.06.25 15:12:04 | - | 23,185 |
06.06.25 15:12:03 | - | 23,180 |
06.06.25 15:12:02 | - | 23,185 |
06.06.25 15:12:01 | - | 23,180 |
06.06.25 15:12:01 | - | 23,185 |
06.06.25 15:11:52 | - | 23,180 |
06.06.25 15:11:36 | - | 23,185 |
06.06.25 15:11:01 | - | 23,180 |
06.06.25 15:11:01 | - | 23,185 |
06.06.25 15:10:57 | - | 23,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:10:57 | - | 23,175 |
06.06.25 15:10:46 | - | 23,185 |
06.06.25 15:10:44 | - | 23,190 |
06.06.25 15:10:40 | - | 23,190 |
06.06.25 15:10:20 | - | 23,185 |
06.06.25 15:09:16 | - | 23,180 |
06.06.25 15:09:01 | - | 23,180 |
06.06.25 15:09:00 | - | 23,165 |
06.06.25 15:08:48 | - | 23,180 |
06.06.25 15:08:47 | - | 23,175 |
06.06.25 15:08:46 | - | 23,180 |
06.06.25 15:08:36 | - | 23,175 |
06.06.25 15:08:16 | - | 23,175 |
06.06.25 15:08:06 | - | 23,175 |
06.06.25 15:08:00 | - | 23,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:07:59 | - | 23,180 |
06.06.25 15:07:58 | - | 23,180 |
06.06.25 15:07:58 | - | 23,165 |
06.06.25 15:07:24 | - | 23,180 |
06.06.25 15:07:23 | - | 23,175 |
06.06.25 15:07:22 | - | 23,175 |
06.06.25 15:07:15 | - | 23,180 |
06.06.25 15:07:15 | - | 23,185 |
06.06.25 15:06:36 | - | 23,175 |
06.06.25 15:06:35 | - | 23,165 |
06.06.25 15:06:29 | - | 23,175 |
06.06.25 15:06:27 | - | 23,175 |
06.06.25 15:06:27 | - | 23,175 |
06.06.25 15:06:26 | - | 23,175 |
06.06.25 15:06:23 | - | 23,175 |