iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:38:26 | - | 23,090 |
06.06.25 18:38:24 | - | 23,090 |
06.06.25 18:38:15 | - | 23,090 |
06.06.25 18:38:13 | - | 23,095 |
06.06.25 18:38:12 | - | 23,090 |
06.06.25 18:38:11 | - | 23,095 |
06.06.25 18:38:06 | - | 23,090 |
06.06.25 18:38:04 | - | 23,090 |
06.06.25 18:37:58 | - | 23,090 |
06.06.25 18:37:55 | - | 23,090 |
06.06.25 18:37:53 | - | 23,090 |
06.06.25 18:37:49 | - | 23,090 |
06.06.25 18:37:47 | - | 23,090 |
06.06.25 18:37:06 | - | 23,090 |
06.06.25 18:37:05 | - | 23,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:36:48 | - | 23,095 |
06.06.25 18:36:46 | - | 23,100 |
06.06.25 18:36:45 | - | 23,095 |
06.06.25 18:36:23 | - | 23,090 |
06.06.25 18:35:53 | - | 23,090 |
06.06.25 18:35:43 | - | 23,090 |
06.06.25 18:35:40 | - | 23,085 |
06.06.25 18:35:11 | - | 23,090 |
06.06.25 18:35:09 | - | 23,090 |
06.06.25 18:35:08 | - | 23,090 |
06.06.25 18:34:59 | - | 23,090 |
06.06.25 18:34:57 | - | 23,090 |
06.06.25 18:34:39 | - | 23,090 |
06.06.25 18:34:12 | - | 23,090 |
06.06.25 18:34:10 | - | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:34:08 | - | 23,090 |
06.06.25 18:34:07 | - | 23,090 |
06.06.25 18:33:44 | - | 23,090 |
06.06.25 18:33:11 | - | 23,090 |
06.06.25 18:33:02 | - | 23,090 |
06.06.25 18:32:39 | - | 23,090 |
06.06.25 18:32:15 | - | 23,090 |
06.06.25 18:32:00 | - | 23,090 |
06.06.25 18:31:58 | - | 23,090 |
06.06.25 18:31:54 | - | 23,090 |
06.06.25 18:30:50 | - | 23,095 |
06.06.25 18:30:48 | - | 23,100 |
06.06.25 18:30:47 | - | 23,095 |
06.06.25 18:30:45 | - | 23,100 |
06.06.25 18:30:40 | - | 23,095 |