iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:43:06 | - | 23,185 |
06.06.25 16:43:05 | - | 23,175 |
06.06.25 16:43:05 | - | 23,185 |
06.06.25 16:43:02 | - | 23,175 |
06.06.25 16:43:01 | - | 23,185 |
06.06.25 16:42:58 | - | 23,175 |
06.06.25 16:42:49 | - | 23,185 |
06.06.25 16:42:00 | - | 23,180 |
06.06.25 16:41:11 | - | 23,175 |
06.06.25 16:41:11 | - | 23,185 |
06.06.25 16:41:08 | - | 23,175 |
06.06.25 16:41:07 | - | 23,180 |
06.06.25 16:40:49 | - | 23,175 |
06.06.25 16:40:18 | - | 23,185 |
06.06.25 16:40:03 | - | 23,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:40:03 | - | 23,165 |
06.06.25 16:39:49 | - | 23,175 |
06.06.25 16:39:30 | - | 23,175 |
06.06.25 16:39:15 | - | 23,175 |
06.06.25 16:39:15 | - | 23,165 |
06.06.25 16:39:12 | - | 23,175 |
06.06.25 16:37:09 | - | 23,165 |
06.06.25 16:37:02 | - | 23,175 |
06.06.25 16:37:00 | - | 23,155 |
06.06.25 16:36:59 | - | 23,165 |
06.06.25 16:36:08 | - | 23,165 |
06.06.25 16:36:07 | - | 23,170 |
06.06.25 16:35:58 | - | 23,160 |
06.06.25 16:35:47 | - | 23,160 |
06.06.25 16:35:45 | - | 23,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:35:45 | - | 23,160 |
06.06.25 16:35:43 | - | 23,165 |
06.06.25 16:34:38 | - | 23,155 |
06.06.25 16:34:33 | - | 23,155 |
06.06.25 16:34:04 | - | 23,155 |
06.06.25 16:33:33 | - | 23,155 |
06.06.25 16:33:32 | - | 23,145 |
06.06.25 16:33:27 | - | 23,155 |
06.06.25 16:33:23 | - | 23,145 |
06.06.25 16:33:21 | - | 23,155 |
06.06.25 16:33:17 | - | 23,155 |
06.06.25 16:33:15 | - | 23,145 |
06.06.25 16:32:57 | - | 23,145 |
06.06.25 16:32:44 | - | 23,145 |
06.06.25 16:32:43 | - | 23,135 |