iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:21:15 | - | 23,240 |
10.06.25 18:21:13 | - | 23,245 |
10.06.25 18:21:10 | - | 23,240 |
10.06.25 18:20:46 | - | 23,245 |
10.06.25 18:20:37 | - | 23,240 |
10.06.25 18:20:21 | - | 23,245 |
10.06.25 18:20:20 | - | 23,240 |
10.06.25 18:20:19 | - | 23,245 |
10.06.25 18:20:10 | - | 23,240 |
10.06.25 18:18:35 | - | 23,245 |
10.06.25 18:18:34 | - | 23,245 |
10.06.25 18:17:45 | - | 23,245 |
10.06.25 18:17:14 | - | 23,240 |
10.06.25 18:17:10 | - | 23,235 |
10.06.25 18:17:07 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:17:04 | - | 23,235 |
10.06.25 18:16:23 | - | 23,240 |
10.06.25 18:16:17 | - | 23,235 |
10.06.25 18:16:16 | - | 23,235 |
10.06.25 18:16:11 | - | 23,235 |
10.06.25 18:16:09 | - | 23,235 |
10.06.25 18:16:07 | - | 23,235 |
10.06.25 18:14:55 | - | 23,235 |
10.06.25 18:14:54 | - | 23,235 |
10.06.25 18:14:52 | - | 23,235 |
10.06.25 18:14:32 | - | 23,230 |
10.06.25 18:14:28 | - | 23,230 |
10.06.25 18:14:00 | - | 23,230 |
10.06.25 18:13:54 | - | 23,230 |
10.06.25 18:13:38 | - | 23,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:13:35 | - | 23,235 |
10.06.25 18:13:34 | - | 23,235 |
10.06.25 18:13:33 | - | 23,235 |
10.06.25 18:13:16 | - | 23,235 |
10.06.25 18:13:10 | - | 23,235 |
10.06.25 18:12:50 | - | 23,235 |
10.06.25 18:12:49 | - | 23,240 |
10.06.25 18:12:40 | - | 23,240 |
10.06.25 18:12:38 | - | 23,245 |
10.06.25 18:12:36 | - | 23,245 |
10.06.25 18:12:24 | - | 23,245 |
10.06.25 18:12:15 | - | 23,245 |
10.06.25 18:12:05 | - | 23,245 |
10.06.25 18:11:48 | - | 23,245 |
10.06.25 18:11:45 | - | 23,245 |