iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:54:24 | - | 22,875 |
05.06.25 21:54:15 | - | 22,880 |
05.06.25 21:54:10 | - | 22,875 |
05.06.25 21:54:06 | - | 22,880 |
05.06.25 21:54:02 | - | 22,875 |
05.06.25 21:54:01 | - | 22,875 |
05.06.25 21:54:00 | - | 22,880 |
05.06.25 21:53:51 | - | 22,880 |
05.06.25 21:53:50 | - | 22,885 |
05.06.25 21:53:49 | - | 22,880 |
05.06.25 21:53:44 | - | 22,880 |
05.06.25 21:53:27 | - | 22,880 |
05.06.25 21:53:26 | - | 22,885 |
05.06.25 21:53:25 | - | 22,880 |
05.06.25 21:53:23 | - | 22,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:53:17 | - | 22,890 |
05.06.25 21:53:10 | - | 22,895 |
05.06.25 21:53:09 | - | 22,890 |
05.06.25 21:53:04 | - | 22,895 |
05.06.25 21:53:03 | - | 22,895 |
05.06.25 21:53:02 | - | 22,895 |
05.06.25 21:52:49 | - | 22,900 |
05.06.25 21:52:45 | - | 22,895 |
05.06.25 21:52:42 | - | 22,890 |
05.06.25 21:52:41 | - | 22,885 |
05.06.25 21:52:19 | - | 22,885 |
05.06.25 21:52:18 | - | 22,890 |
05.06.25 21:52:16 | - | 22,885 |
05.06.25 21:52:04 | - | 22,885 |
05.06.25 21:51:58 | - | 22,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:51:57 | - | 22,890 |
05.06.25 21:51:56 | - | 22,895 |
05.06.25 21:51:41 | - | 22,890 |
05.06.25 21:51:38 | - | 22,885 |
05.06.25 21:51:29 | - | 22,890 |
05.06.25 21:51:25 | - | 22,895 |
05.06.25 21:51:22 | - | 22,890 |
05.06.25 21:51:21 | - | 22,885 |
05.06.25 21:51:13 | - | 22,885 |
05.06.25 21:51:12 | - | 22,885 |
05.06.25 21:51:07 | - | 22,885 |
05.06.25 21:51:06 | - | 22,885 |
05.06.25 21:51:04 | - | 22,885 |
05.06.25 21:51:03 | - | 22,890 |
05.06.25 21:50:58 | - | 22,885 |