iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:02:20 | - | 23,180 |
06.06.25 16:02:17 | - | 23,185 |
06.06.25 16:01:35 | - | 23,185 |
06.06.25 16:01:32 | - | 23,185 |
06.06.25 16:01:21 | - | 23,185 |
06.06.25 16:01:11 | - | 23,185 |
06.06.25 16:00:50 | - | 23,195 |
06.06.25 16:00:50 | - | 23,185 |
06.06.25 16:00:49 | - | 23,195 |
06.06.25 16:00:45 | - | 23,185 |
06.06.25 16:00:24 | - | 23,195 |
06.06.25 16:00:18 | - | 23,195 |
06.06.25 16:00:17 | - | 23,205 |
06.06.25 16:00:06 | - | 23,205 |
06.06.25 16:00:05 | - | 23,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:00:02 | - | 23,205 |
06.06.25 16:00:02 | - | 23,200 |
06.06.25 16:00:00 | - | 23,205 |
06.06.25 15:59:28 | - | 23,200 |
06.06.25 15:59:08 | - | 23,195 |
06.06.25 15:59:08 | - | 23,200 |
06.06.25 15:58:57 | - | 23,195 |
06.06.25 15:58:54 | - | 23,185 |
06.06.25 15:58:50 | - | 23,200 |
06.06.25 15:58:05 | - | 23,195 |
06.06.25 15:58:04 | - | 23,200 |
06.06.25 15:58:03 | - | 23,185 |
06.06.25 15:58:01 | - | 23,200 |
06.06.25 15:58:01 | - | 23,195 |
06.06.25 15:57:59 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:57:59 | - | 23,195 |
06.06.25 15:57:57 | - | 23,200 |
06.06.25 15:57:57 | - | 23,195 |
06.06.25 15:57:57 | - | 23,200 |
06.06.25 15:57:52 | - | 23,195 |
06.06.25 15:57:36 | - | 23,200 |
06.06.25 15:57:35 | - | 23,200 |
06.06.25 15:56:53 | - | 23,195 |
06.06.25 15:56:49 | - | 23,185 |
06.06.25 15:56:46 | - | 23,185 |
06.06.25 15:56:46 | - | 23,185 |
06.06.25 15:56:34 | - | 23,185 |
06.06.25 15:56:33 | - | 23,185 |
06.06.25 15:56:32 | - | 23,195 |
06.06.25 15:56:32 | - | 23,185 |